ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,639.62
1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Northwest Bancorp (MM) (NWSB)

  7. Northwest Bancorp (MM) (NWSB) Historical

NWSB Northwest Bancorp (MM)

25.21
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northwest Bancorp (MM) NASDAQ:NWSB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Northwest Bancorp (NWSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202425.210.000.00%25.2125.210
09 May 202425.210.000.00%25.2125.210
08 May 202425.210.000.00%25.2125.210
07 May 202425.210.000.00%25.2125.210
06 May 202425.210.000.00%25.2125.210
03 May 202425.210.000.00%25.2125.210
02 May 202425.210.000.00%25.2125.210
01 May 202425.210.000.00%25.2125.210
30 Apr 202425.210.000.00%25.2125.210
29 Apr 202425.210.000.00%25.2125.210
26 Apr 202425.210.000.00%25.2125.210
25 Apr 202425.210.000.00%25.2125.210
24 Apr 202425.210.000.00%25.2125.210
23 Apr 202425.210.000.00%25.2125.210
22 Apr 202425.210.000.00%25.2125.210
19 Apr 202425.210.000.00%25.2125.210
18 Apr 202425.210.000.00%25.2125.210
17 Apr 202425.210.000.00%25.2125.210
16 Apr 202425.210.000.00%25.2125.210
15 Apr 202425.210.000.00%25.2125.210
12 Apr 202425.210.000.00%25.2125.210
Download more Northwest Bancorp (MM) Historical Data

Northwest Bancorp (MM) (NWSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NWSB
Northwest Bancorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved