We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Western Life Group Inc | NASDAQ:NWLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 488.20 | 480.00 | 588.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 488.20 | -0.62 | -0.13% | 488.20 | 490.45 | 7,400 |
| 30 Apr 2024 | 488.82 | 0.57 | 0.12% | 488.76 | 489.30 | 6,697 |
| 29 Apr 2024 | 488.25 | -0.05 | -0.01% | 487.75 | 491.00 | 18,805 |
| 26 Apr 2024 | 488.30 | 0.15 | 0.03% | 487.82 | 489.05 | 5,126 |
| 25 Apr 2024 | 488.15 | -1.90 | -0.39% | 487.01 | 489.00 | 21,079 |
| 24 Apr 2024 | 490.05 | 2.52 | 0.52% | 487.10 | 490.82 | 33,472 |
| 23 Apr 2024 | 487.53 | 0.28 | 0.06% | 487.51 | 488.77 | 2,440 |
| 22 Apr 2024 | 487.25 | -0.26 | -0.05% | 487.25 | 489.835 | 10,510 |
| 19 Apr 2024 | 487.51 | 0.30 | 0.06% | 486.64 | 488.26 | 7,352 |
| 18 Apr 2024 | 487.21 | 0.41 | 0.08% | 486.00 | 488.63 | 85,067 |
| 17 Apr 2024 | 486.80 | -1.01 | -0.21% | 485.00 | 489.00 | 70,443 |
| 16 Apr 2024 | 487.81 | -1.19 | -0.24% | 485.16 | 490.00 | 39,078 |
| 15 Apr 2024 | 489.00 | -2.02 | -0.41% | 486.61 | 491.59 | 16,839 |
| 12 Apr 2024 | 491.02 | 0.69 | 0.14% | 490.00 | 491.50 | 13,212 |
| 11 Apr 2024 | 490.33 | -1.19 | -0.24% | 490.33 | 492.00 | 34,578 |
| 10 Apr 2024 | 491.52 | -0.08 | -0.02% | 490.95 | 492.00 | 11,214 |
| 09 Apr 2024 | 491.60 | -0.30 | -0.06% | 491.60 | 492.75 | 10,734 |
| 08 Apr 2024 | 491.90 | 0.14 | 0.03% | 491.60 | 492.225 | 11,305 |
| 05 Apr 2024 | 491.76 | -0.34 | -0.07% | 491.75 | 491.98 | 3,377 |
| 04 Apr 2024 | 492.10 | -0.60 | -0.12% | 491.77 | 493.00 | 8,370 |
| 03 Apr 2024 | 492.70 | 0.28 | 0.06% | 492.00 | 492.79 | 10,882 |
| 02 Apr 2024 | 492.42 | 0.35 | 0.07% | 491.88 | 493.00 | 6,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.79 | 491.00 | 487.01 | 488.28 | 11,987 | -2.59 | -0.53% |
| 1 Month | 493.00 | 493.00 | 485.00 | 488.57 | 21,262 | -4.80 | -0.97% |
| 3 Months | 483.62 | 493.00 | 480.00 | 487.48 | 15,465 | 4.58 | 0.95% |
| 6 Months | 478.73 | 493.00 | 476.23 | 483.81 | 16,609 | 9.47 | 1.98% |
| 1 Year | 254.76 | 493.00 | 250.165 | 458.42 | 17,569 | 233.44 | 91.63% |
| 3 Years | 231.00 | 493.00 | 166.9389 | 344.96 | 11,285 | 257.20 | 111.34% |
| 5 Years | 265.92 | 493.00 | 120.55 | 301.57 | 10,376 | 222.28 | 83.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
