We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nature Wood Group Ltd | NASDAQ:NWGL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0301 | -2.08% | 1.4199 | 1.30 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.415 | 1.46 | 13,335 | 04:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.4199 | -0.03 | -2.08% | 1.415 | 1.50 | 13,335 |
| 18 Mar 2025 | 1.45 | 0.05 | 3.57% | 1.3499 | 1.50 | 200,345 |
| 17 Mar 2025 | 1.40 | -0.18 | -11.39% | 1.3907 | 1.60 | 85,275 |
| 14 Mar 2025 | 1.58 | -0.07 | -4.24% | 1.57 | 1.7965 | 35,198 |
| 13 Mar 2025 | 1.65 | -0.07 | -4.07% | 1.61 | 1.85 | 271,161 |
| 12 Mar 2025 | 1.72 | -0.03 | -1.71% | 1.4701 | 1.821 | 385,152 |
| 11 Mar 2025 | 1.75 | 0.06 | 3.55% | 1.51 | 1.82 | 527,116 |
| 10 Mar 2025 | 1.69 | 0.15 | 9.74% | 1.51 | 1.7892 | 162,656 |
| 07 Mar 2025 | 1.54 | -0.20 | -11.49% | 1.50 | 1.75 | 98,163 |
| 06 Mar 2025 | 1.7399 | 0.07 | 4.18% | 1.57 | 1.89 | 512,601 |
| 05 Mar 2025 | 1.6701 | 0.34 | 25.57% | 1.25 | 1.725 | 264,704 |
| 04 Mar 2025 | 1.33 | 0.03 | 2.30% | 1.19 | 1.48 | 56,158 |
| 03 Mar 2025 | 1.3001 | -0.05 | -3.70% | 1.19 | 1.43 | 57,704 |
| 28 Feb 2025 | 1.35 | 0.09 | 7.15% | 1.15 | 1.40 | 2,041 |
| 27 Feb 2025 | 1.2599 | -0.11 | -8.04% | 1.1501 | 1.35 | 14,401 |
| 26 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.41 | 283 |
| 25 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.31 | 1.37 | 5,169 |
| 24 Feb 2025 | 1.37 | 0.01 | 0.38% | 1.32 | 1.37 | 7,797 |
| 21 Feb 2025 | 1.3648 | -0.01 | -0.74% | 1.30 | 1.475 | 2,403 |
| 20 Feb 2025 | 1.375 | 0.00 | 0.36% | 1.37 | 1.4099 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
