We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nature Wood Group Ltd | NASDAQ:NWGL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.81% | 2.49 | 2.42 | 2.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.43 | 2.43 | 10,003 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.51 | 9,981 |
| 23 May 2024 | 2.47 | -0.03 | -1.20% | 2.40 | 2.60 | 18,176 |
| 22 May 2024 | 2.50 | -0.11 | -4.35% | 2.50 | 2.6089 | 11,649 |
| 21 May 2024 | 2.6138 | -0.03 | -0.99% | 2.46 | 2.6668 | 22,844 |
| 20 May 2024 | 2.64 | 0.07 | 2.72% | 2.40 | 2.81 | 73,807 |
| 17 May 2024 | 2.57 | -0.04 | -1.53% | 2.55 | 2.71 | 31,138 |
| 16 May 2024 | 2.61 | -0.07 | -2.61% | 2.61 | 2.74 | 23,233 |
| 15 May 2024 | 2.68 | -0.15 | -5.30% | 2.63 | 2.8585 | 97,036 |
| 14 May 2024 | 2.83 | -0.07 | -2.41% | 2.775 | 2.92 | 25,961 |
| 13 May 2024 | 2.90 | 0.06 | 2.11% | 2.8598 | 2.9836 | 32,333 |
| 10 May 2024 | 2.84 | 0.21 | 7.98% | 2.61 | 2.95 | 84,111 |
| 09 May 2024 | 2.63 | 0.02 | 0.77% | 2.56 | 2.73 | 35,662 |
| 08 May 2024 | 2.61 | 0.00 | 0.00% | 2.57 | 2.68 | 31,694 |
| 07 May 2024 | 2.61 | -0.09 | -3.33% | 2.55 | 2.78 | 69,450 |
| 06 May 2024 | 2.70 | -0.30 | -9.85% | 2.63 | 3.05 | 227,760 |
| 03 May 2024 | 2.995 | -0.06 | -1.80% | 2.91 | 3.16 | 152,403 |
| 02 May 2024 | 3.05 | -0.53 | -14.80% | 3.02 | 3.56 | 206,503 |
| 01 May 2024 | 3.58 | -0.17 | -4.53% | 3.37 | 3.85 | 182,758 |
| 30 Apr 2024 | 3.75 | -0.19 | -4.82% | 3.75 | 4.20 | 218,119 |
| 29 Apr 2024 | 3.94 | -1.11 | -21.90% | 3.84 | 4.62 | 653,968 |
| 26 Apr 2024 | 5.045 | -11.81 | -70.06% | 4.16 | 14.50 | 2,472,385 |
| 25 Apr 2024 | 16.85 | 1.26 | 8.08% | 15.672 | 17.21 | 46,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
