We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwood Financial Corporation | NASDAQ:NWFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.14 | 10.51 | 41.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:17:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 26.14 | 0.14 | 0.54% | 25.9785 | 26.36 | 11,411 |
| 07 Feb 2025 | 26.00 | -0.53 | -2.00% | 26.00 | 26.55 | 10,547 |
| 06 Feb 2025 | 26.53 | 0.40 | 1.53% | 26.17 | 26.83 | 9,117 |
| 05 Feb 2025 | 26.13 | -0.37 | -1.40% | 26.11 | 26.64 | 24,515 |
| 04 Feb 2025 | 26.50 | 0.58 | 2.24% | 25.90 | 26.70 | 13,118 |
| 03 Feb 2025 | 25.92 | -0.70 | -2.63% | 25.92 | 27.60 | 39,418 |
| 31 Jan 2025 | 26.62 | 0.56 | 2.15% | 25.70 | 26.62 | 34,779 |
| 30 Jan 2025 | 26.06 | 0.24 | 0.93% | 25.77 | 26.20 | 9,563 |
| 29 Jan 2025 | 25.82 | -0.31 | -1.19% | 25.67 | 26.17 | 4,426 |
| 28 Jan 2025 | 26.13 | -0.01 | -0.04% | 25.83 | 26.28 | 6,546 |
| 27 Jan 2025 | 26.14 | 0.13 | 0.50% | 25.68 | 26.32 | 23,407 |
| 24 Jan 2025 | 26.01 | 0.01 | 0.04% | 26.01 | 26.63 | 6,363 |
| 23 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 22 Jan 2025 | 26.00 | -0.44 | -1.66% | 25.5913 | 26.44 | 13,929 |
| 21 Jan 2025 | 26.44 | 0.19 | 0.72% | 26.27 | 27.04 | 8,305 |
| 17 Jan 2025 | 26.25 | 0.29 | 1.12% | 25.75 | 26.25 | 8,525 |
| 16 Jan 2025 | 25.96 | -0.77 | -2.88% | 25.96 | 26.73 | 7,341 |
| 15 Jan 2025 | 26.73 | 0.33 | 1.25% | 26.19 | 26.99 | 10,612 |
| 14 Jan 2025 | 26.40 | 0.20 | 0.76% | 26.01 | 27.22 | 12,594 |
| 13 Jan 2025 | 26.20 | 0.78 | 3.07% | 25.34 | 26.23 | 7,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 26.83 | 25.50 | 26.24 | 13,711 | -0.18 | -0.68% |
| 1 Month | 26.26 | 27.60 | 25.50 | 26.23 | 13,760 | -0.12 | -0.46% |
| 3 Months | 30.95 | 31.84 | 24.82 | 27.24 | 15,363 | -4.81 | -15.54% |
| 6 Months | 26.02 | 34.50 | 24.7286 | 27.69 | 11,457 | 0.12 | 0.46% |
| 1 Year | 26.33 | 34.50 | 23.50 | 26.75 | 11,397 | -0.19 | -0.72% |
| 3 Years | 28.45 | 34.75 | 23.00 | 28.65 | 13,543 | -2.31 | -8.12% |
| 5 Years | 35.10 | 35.4238 | 21.20 | 27.56 | 13,246 | -8.96 | -25.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
