We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwood Financial Corporation | NASDAQ:NWFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.84 | 12.41 | 49.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:57:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 30.84 | -0.29 | -0.93% | 30.535 | 31.0025 | 5,979 |
| 14 Nov 2024 | 31.13 | -0.22 | -0.70% | 30.47 | 31.30 | 9,310 |
| 13 Nov 2024 | 31.35 | -0.28 | -0.89% | 31.08 | 32.00 | 8,193 |
| 12 Nov 2024 | 31.63 | -0.55 | -1.71% | 31.49 | 32.50 | 7,593 |
| 11 Nov 2024 | 32.18 | 0.36 | 1.13% | 31.625 | 32.20 | 7,205 |
| 08 Nov 2024 | 31.82 | 0.46 | 1.47% | 31.10 | 31.82 | 7,783 |
| 07 Nov 2024 | 31.36 | -1.13 | -3.48% | 31.31 | 32.30 | 10,475 |
| 06 Nov 2024 | 32.49 | 2.21 | 7.30% | 30.02 | 34.50 | 39,944 |
| 05 Nov 2024 | 30.28 | 0.93 | 3.17% | 28.36 | 30.29 | 13,888 |
| 04 Nov 2024 | 29.35 | -0.32 | -1.08% | 29.17 | 29.73 | 5,167 |
| 01 Nov 2024 | 29.67 | 0.34 | 1.16% | 29.085 | 30.00 | 17,101 |
| 31 Oct 2024 | 29.33 | 0.54 | 1.88% | 28.41 | 29.35 | 6,629 |
| 30 Oct 2024 | 28.79 | 0.51 | 1.80% | 27.53 | 28.79 | 3,697 |
| 29 Oct 2024 | 28.28 | 0.90 | 3.29% | 27.16 | 28.28 | 5,686 |
| 28 Oct 2024 | 27.38 | 0.28 | 1.03% | 27.3014 | 27.38 | 3,331 |
| 25 Oct 2024 | 27.10 | -0.87 | -3.11% | 27.10 | 28.25 | 3,103 |
| 24 Oct 2024 | 27.97 | 0.01 | 0.04% | 27.54 | 27.97 | 4,633 |
| 23 Oct 2024 | 27.96 | 0.77 | 2.83% | 26.65 | 27.96 | 2,880 |
| 22 Oct 2024 | 27.19 | -0.44 | -1.59% | 26.99 | 27.63 | 1,725 |
| 21 Oct 2024 | 27.63 | -1.03 | -3.59% | 27.63 | 28.81 | 4,269 |
| 18 Oct 2024 | 28.66 | -0.58 | -1.98% | 28.3201 | 29.26 | 6,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.74 | 32.85 | 30.47 | 31.41 | 8,039 | -0.90 | -2.84% |
| 1 Month | 28.81 | 34.50 | 26.65 | 30.68 | 8,717 | 2.03 | 7.05% |
| 3 Months | 26.81 | 34.50 | 25.30 | 28.57 | 9,202 | 4.03 | 15.03% |
| 6 Months | 24.37 | 34.50 | 23.55 | 27.23 | 9,514 | 6.47 | 26.55% |
| 1 Year | 27.66 | 34.50 | 23.50 | 27.70 | 10,922 | 3.18 | 11.50% |
| 3 Years | 27.59 | 34.75 | 23.00 | 28.72 | 12,854 | 3.25 | 11.78% |
| 5 Years | 34.65 | 39.69 | 21.20 | 27.80 | 12,850 | -3.81 | -11.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
