We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorthWestern Energy Group Inc | NASDAQ:NWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -2.57% | 51.11 | 50.00 | 53.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.28 | 50.77 | 51.95 | 344,134 | 00:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 51.11 | -1.35 | -2.57% | 50.77 | 52.28 | 344,127 |
| 08 Jan 2025 | 52.46 | 0.52 | 1.00% | 51.345 | 52.50 | 284,177 |
| 07 Jan 2025 | 51.94 | 0.26 | 0.50% | 51.66 | 52.24 | 326,866 |
| 06 Jan 2025 | 51.68 | -1.46 | -2.75% | 51.60 | 53.10 | 372,670 |
| 03 Jan 2025 | 53.14 | 0.15 | 0.28% | 52.835 | 53.47 | 330,976 |
| 02 Jan 2025 | 52.99 | -0.47 | -0.88% | 52.83 | 53.835 | 369,237 |
| 31 Dec 2024 | 53.46 | -0.09 | -0.17% | 52.99 | 53.8849 | 401,751 |
| 30 Dec 2024 | 53.55 | 0.55 | 1.04% | 52.35 | 53.63 | 310,435 |
| 27 Dec 2024 | 53.00 | -0.45 | -0.84% | 52.76 | 53.40 | 276,402 |
| 26 Dec 2024 | 53.45 | 0.27 | 0.51% | 52.6137 | 53.46 | 267,803 |
| 24 Dec 2024 | 53.18 | 0.44 | 0.83% | 52.645 | 53.22 | 138,159 |
| 23 Dec 2024 | 52.74 | 0.14 | 0.27% | 51.92 | 52.82 | 281,104 |
| 20 Dec 2024 | 52.60 | 0.10 | 0.19% | 52.20 | 53.25 | 1,231,193 |
| 19 Dec 2024 | 52.50 | 2.06 | 4.08% | 51.73 | 53.24 | 828,112 |
| 18 Dec 2024 | 50.44 | -1.81 | -3.46% | 50.43 | 52.3099 | 619,956 |
| 17 Dec 2024 | 52.25 | 1.45 | 2.85% | 51.10 | 53.30 | 792,267 |
| 16 Dec 2024 | 50.80 | -0.13 | -0.26% | 50.685 | 51.42 | 406,488 |
| 13 Dec 2024 | 50.93 | -0.65 | -1.26% | 50.43 | 51.36 | 315,148 |
| 12 Dec 2024 | 51.58 | -0.68 | -1.30% | 51.51 | 52.725 | 283,663 |
| 11 Dec 2024 | 52.26 | -0.54 | -1.02% | 52.25 | 52.84 | 437,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.08 | 53.47 | 51.10 | 52.28 | 325,285 | -1.97 | -3.71% |
| 1 Month | 51.02 | 53.8849 | 50.43 | 52.32 | 439,140 | 0.09 | 0.18% |
| 3 Months | 56.47 | 57.49 | 50.43 | 53.88 | 428,380 | -5.36 | -9.49% |
| 6 Months | 48.83 | 57.49 | 48.70 | 54.13 | 364,918 | 2.28 | 4.67% |
| 1 Year | 51.31 | 57.49 | 46.15 | 51.80 | 348,827 | -0.20 | -0.39% |
| 3 Years | 57.63 | 63.06 | 45.97 | 54.21 | 371,577 | -6.52 | -11.31% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.59 | 362,367 | 2.73 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
