We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorthWestern Energy Group Inc | NASDAQ:NWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.89% | 51.93 | 51.94 | 51.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.115 | 51.71 | 52.04 | 18,800 | 15:48:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 51.47 | -0.39 | -0.75% | 51.3962 | 52.38 | 164,019 |
| 13 May 2024 | 51.86 | 0.09 | 0.17% | 51.62 | 52.16 | 160,776 |
| 10 May 2024 | 51.77 | 0.02 | 0.04% | 51.42 | 51.80 | 170,873 |
| 09 May 2024 | 51.75 | 0.69 | 1.35% | 50.98 | 51.79 | 204,055 |
| 08 May 2024 | 51.06 | -0.20 | -0.39% | 50.94 | 51.26 | 238,340 |
| 07 May 2024 | 51.26 | 0.11 | 0.22% | 51.08 | 51.55 | 309,198 |
| 06 May 2024 | 51.15 | -0.03 | -0.06% | 50.96 | 51.63 | 208,564 |
| 03 May 2024 | 51.18 | 0.18 | 0.35% | 50.645 | 51.50 | 198,497 |
| 02 May 2024 | 51.00 | 0.15 | 0.29% | 50.60 | 51.26 | 228,176 |
| 01 May 2024 | 50.85 | 0.41 | 0.81% | 50.365 | 51.38 | 291,556 |
| 30 Apr 2024 | 50.44 | -0.04 | -0.08% | 49.97 | 50.82 | 355,571 |
| 29 Apr 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 436,020 |
| 26 Apr 2024 | 49.55 | -0.36 | -0.72% | 48.82 | 50.44 | 437,854 |
| 25 Apr 2024 | 49.91 | -0.70 | -1.38% | 49.80 | 50.36 | 340,520 |
| 24 Apr 2024 | 50.61 | 0.16 | 0.32% | 49.89 | 50.825 | 239,139 |
| 23 Apr 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 193,592 |
| 22 Apr 2024 | 50.40 | 0.27 | 0.54% | 49.76 | 50.65 | 255,959 |
| 19 Apr 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 269,386 |
| 18 Apr 2024 | 48.93 | 0.41 | 0.85% | 48.47 | 49.055 | 293,345 |
| 17 Apr 2024 | 48.52 | 0.62 | 1.29% | 47.80 | 48.65 | 316,774 |
| 16 Apr 2024 | 47.90 | -0.56 | -1.16% | 47.48 | 48.20 | 180,067 |
| 15 Apr 2024 | 48.46 | -0.44 | -0.90% | 48.18 | 49.31 | 247,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 52.38 | 50.94 | 51.55 | 187,613 | 0.97 | 1.90% |
| 1 Month | 47.85 | 52.38 | 47.80 | 50.47 | 265,611 | 4.08 | 8.53% |
| 3 Months | 49.13 | 52.38 | 47.225 | 49.50 | 308,913 | 2.80 | 5.70% |
| 6 Months | 50.54 | 53.73 | 46.15 | 49.56 | 379,495 | 1.39 | 2.75% |
| 1 Year | 59.63 | 59.63 | 45.97 | 51.19 | 375,429 | -7.70 | -12.91% |
| 3 Years | 64.89 | 65.685 | 45.97 | 55.35 | 379,281 | -12.96 | -19.97% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.93 | 367,252 | 3.55 | 7.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
