We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorthWestern Energy Group Inc | NASDAQ:NWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.07 | -7.70% | 48.80 | 51.01 | 55.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103 | 09:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 52.87 | -1.25 | -2.31% | 51.81 | 53.925 | 958,124 |
| 12 Feb 2025 | 54.12 | -0.57 | -1.04% | 53.42 | 54.27 | 420,313 |
| 11 Feb 2025 | 54.69 | 0.97 | 1.81% | 53.44 | 54.73 | 329,164 |
| 10 Feb 2025 | 53.72 | 0.65 | 1.22% | 52.69 | 53.815 | 313,184 |
| 07 Feb 2025 | 53.07 | -0.47 | -0.88% | 52.94 | 53.645 | 479,475 |
| 06 Feb 2025 | 53.54 | -0.38 | -0.70% | 53.03 | 54.25 | 348,125 |
| 05 Feb 2025 | 53.92 | 0.41 | 0.77% | 53.76 | 54.28 | 361,777 |
| 04 Feb 2025 | 53.51 | -0.28 | -0.52% | 52.85 | 53.71 | 289,356 |
| 03 Feb 2025 | 53.79 | -0.12 | -0.22% | 53.00 | 53.99 | 331,647 |
| 31 Jan 2025 | 53.91 | -0.28 | -0.52% | 53.76 | 54.47 | 547,291 |
| 30 Jan 2025 | 54.19 | 0.50 | 0.93% | 53.90 | 54.78 | 337,684 |
| 29 Jan 2025 | 53.69 | -0.70 | -1.29% | 53.30 | 54.47 | 305,703 |
| 28 Jan 2025 | 54.39 | -0.17 | -0.31% | 54.19 | 55.30 | 329,702 |
| 27 Jan 2025 | 54.56 | 0.43 | 0.79% | 53.705 | 54.97 | 616,172 |
| 24 Jan 2025 | 54.13 | 0.78 | 1.46% | 53.33 | 54.24 | 380,531 |
| 23 Jan 2025 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 0 |
| 22 Jan 2025 | 53.35 | -1.69 | -3.07% | 53.16 | 54.65 | 263,668 |
| 21 Jan 2025 | 55.04 | 0.64 | 1.18% | 54.695 | 55.46 | 246,162 |
| 17 Jan 2025 | 54.40 | 0.13 | 0.24% | 54.095 | 54.79 | 313,464 |
| 16 Jan 2025 | 54.27 | 1.31 | 2.47% | 52.855 | 54.35 | 284,071 |
| 15 Jan 2025 | 52.96 | 0.68 | 1.30% | 52.8101 | 53.515 | 230,628 |
| 14 Jan 2025 | 52.28 | 0.75 | 1.46% | 51.63 | 52.41 | 211,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.51 | 54.73 | 48.80 | 53.46 | 500,052 | -4.71 | -8.80% |
| 1 Month | 54.31 | 55.46 | 48.80 | 53.85 | 398,419 | -5.51 | -10.15% |
| 3 Months | 56.90 | 57.49 | 48.80 | 53.37 | 394,756 | -8.10 | -14.24% |
| 6 Months | 52.40 | 57.49 | 48.80 | 54.32 | 376,743 | -3.60 | -6.87% |
| 1 Year | 46.82 | 57.49 | 46.40 | 52.59 | 336,027 | 1.98 | 4.23% |
| 3 Years | 57.80 | 63.06 | 45.97 | 54.08 | 369,552 | -9.00 | -15.57% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.55 | 362,867 | 0.42 | 0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
