Northwest Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Bancshares Inc	NASDAQ:NWBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.23%	13.16	12.76	13.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.32	13.04	13.26	579,434	01:00:00

Northwest Bancshares (NWBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	13.16	0.03	0.23%	13.04	13.32	579,434
16 Jan 2025	13.13	-0.03	-0.23%	13.01	13.185	618,244
15 Jan 2025	13.16	0.13	1.00%	13.00	13.38	602,218
14 Jan 2025	13.03	0.35	2.76%	12.72	13.04	536,049
13 Jan 2025	12.68	0.12	0.96%	12.47	12.69	661,815
10 Jan 2025	12.56	-0.34	-2.64%	12.355	12.72	847,815
08 Jan 2025	12.90	-0.04	-0.31%	12.76	12.97	360,526
07 Jan 2025	12.94	-0.13	-0.99%	12.765	13.18	653,998
06 Jan 2025	13.07	-0.07	-0.53%	13.005	13.24	606,667
03 Jan 2025	13.14	0.18	1.39%	12.73	13.15	597,219
02 Jan 2025	12.96	-0.23	-1.74%	12.96	13.36	502,782
31 Dec 2024	13.19	0.01	0.08%	13.105	13.27	414,832
30 Dec 2024	13.18	-0.07	-0.53%	13.055	13.245	393,492
27 Dec 2024	13.25	-0.18	-1.34%	13.125	13.47	408,318
26 Dec 2024	13.43	0.01	0.07%	13.26	13.455	290,340
24 Dec 2024	13.42	0.10	0.75%	13.24	13.43	283,907
23 Dec 2024	13.32	-0.03	-0.22%	13.25	13.44	595,579
20 Dec 2024	13.35	0.18	1.37%	13.0701	13.585	2,300,465
19 Dec 2024	13.17	-0.15	-1.13%	13.155	13.725	1,027,202
18 Dec 2024	13.32	-0.81	-5.73%	13.23	14.27	1,465,585

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.68	13.38	12.355	12.88	653,228	0.48	3.79%
1 Month	13.11	13.585	12.355	13.11	627,898	0.05	0.38%
3 Months	13.36	15.42	12.355	13.97	659,428	-0.20	-1.50%
6 Months	12.94	15.42	12.355	13.64	682,520	0.22	1.70%
1 Year	11.83	15.42	10.45	12.51	701,586	1.33	11.24%
3 Years	15.08	15.42	9.80	12.72	753,651	-1.92	-12.73%
5 Years	16.61	16.61	8.52	12.59	725,496	-3.45	-20.77%