We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NOVONIX Ltd | NASDAQ:NVX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.12% | 1.77 | 1.77 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.70 | 1.70 | 68,498 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.7864 | 68,498 |
| 23 Dec 2024 | 1.70 | 0.05 | 3.03% | 1.64 | 1.75 | 140,158 |
| 20 Dec 2024 | 1.65 | 0.01 | 0.61% | 1.59 | 1.735 | 187,996 |
| 19 Dec 2024 | 1.64 | -0.03 | -1.80% | 1.50 | 1.66 | 319,321 |
| 18 Dec 2024 | 1.67 | 0.10 | 6.37% | 1.62 | 1.88 | 1,003,782 |
| 17 Dec 2024 | 1.57 | 0.02 | 1.29% | 1.505 | 1.6698 | 1,022,041 |
| 16 Dec 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.58 | 1,131,145 |
| 13 Dec 2024 | 1.56 | -0.05 | -3.11% | 1.54 | 1.61 | 93,561 |
| 12 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.59 | 1.64 | 100,709 |
| 11 Dec 2024 | 1.61 | -0.07 | -3.88% | 1.59 | 1.701 | 90,482 |
| 10 Dec 2024 | 1.675 | -0.06 | -3.18% | 1.67 | 1.73 | 179,555 |
| 09 Dec 2024 | 1.73 | -0.04 | -2.26% | 1.705 | 1.80 | 83,969 |
| 06 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.73 | 1.8395 | 112,926 |
| 05 Dec 2024 | 1.79 | -0.04 | -2.19% | 1.78 | 1.84 | 76,680 |
| 04 Dec 2024 | 1.83 | -0.07 | -3.68% | 1.82 | 1.92 | 136,354 |
| 03 Dec 2024 | 1.90 | -0.04 | -2.06% | 1.83 | 1.97 | 111,108 |
| 02 Dec 2024 | 1.94 | -0.05 | -2.51% | 1.905 | 1.99 | 102,664 |
| 29 Nov 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.04 | 75,136 |
| 27 Nov 2024 | 1.98 | -0.71 | -26.39% | 1.9601 | 2.07 | 417,058 |
| 26 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 11,343 |
| 25 Nov 2024 | 2.69 | 0.76 | 39.38% | 2.38 | 2.73 | 803,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
