ADVFN

Data Download:

Name	Symbol	Market	Type
NOVONIX Ltd	NASDAQ:NVX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.68%	1.47	1.47	1.56

High Price	Low Price	Open Price	Traded	Last Trade
			409	10:05:47

NOVONIX (NVX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	1.46	0.03	2.10%	1.42	1.49	152,983
03 Feb 2025	1.43	-0.03	-2.05%	1.415	1.46	257,899
31 Jan 2025	1.46	0.00	0.00%	1.46	1.515	143,471
30 Jan 2025	1.46	-0.04	-2.67%	1.45	1.51	165,473
29 Jan 2025	1.50	0.04	3.09%	1.49	1.55	76,658
28 Jan 2025	1.455	-0.13	-7.91%	1.43	1.508	309,361
27 Jan 2025	1.58	-0.03	-1.56%	1.53	1.6236	193,247
24 Jan 2025	1.605	0.03	2.23%	1.55	1.7004	394,530
23 Jan 2025	1.57	0.00	0.00%	1.57	1.57	0
22 Jan 2025	1.57	-0.02	-1.26%	1.57	1.60	115,607
21 Jan 2025	1.59	-0.19	-10.67%	1.52	1.6699	342,343
17 Jan 2025	1.78	0.06	3.49%	1.7209	1.80	125,990
16 Jan 2025	1.72	-0.09	-4.97%	1.68	1.783	256,612
15 Jan 2025	1.81	0.10	5.85%	1.75	1.85	128,713
14 Jan 2025	1.71	-0.01	-0.58%	1.65	1.7265	112,763
13 Jan 2025	1.72	-0.14	-7.53%	1.72	1.78	245,530
10 Jan 2025	1.86	-0.08	-4.12%	1.77	1.8883	180,897
08 Jan 2025	1.94	-0.13	-6.28%	1.8933	2.05	90,310
07 Jan 2025	2.07	0.17	8.95%	1.99	2.19	276,707
06 Jan 2025	1.90	-0.08	-4.04%	1.88	1.9623	199,742