Nuvve Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuvve Holding Corporation	NASDAQ:NVVE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0163	2.40%	0.6968	0.6801	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.697999	0.6603	0.6712	67,352	23:52:42

Nuvve (NVVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.6967	0.0162	2.38%	0.6603	0.697999	67,343
09 May 2024	0.6805	0.00775	1.15%	0.66	0.6989	75,879
08 May 2024	0.672751	0.00075	0.11%	0.65	0.699	94,455
07 May 2024	0.672	-0.0132	-1.93%	0.6423	0.72	100,277
06 May 2024	0.6852	-0.0248	-3.49%	0.67	0.74	78,938
03 May 2024	0.71	-0.0123	-1.70%	0.6807	0.729999	110,289
02 May 2024	0.7223	-0.003	-0.41%	0.68	0.74	120,718
01 May 2024	0.7253	0.0753	11.58%	0.6666	0.74	327,078
30 Apr 2024	0.65	-0.0528	-7.51%	0.64	0.94	3,386,605
29 Apr 2024	0.7028	-0.0178	-2.47%	0.665	0.742	90,830
26 Apr 2024	0.7206	-0.0184	-2.49%	0.7107	0.74	45,700
25 Apr 2024	0.739	0.01	1.37%	0.709	0.7419	47,870
24 Apr 2024	0.729	0.001	0.14%	0.71	0.75	26,184
23 Apr 2024	0.728	0.0107	1.49%	0.70	0.754308	64,771
22 Apr 2024	0.7173	0.0303	4.41%	0.68	0.75	60,653
19 Apr 2024	0.687	0.0264	4.00%	0.66368	0.69	24,520
18 Apr 2024	0.6606	0.0003	0.05%	0.64	0.67	91,347
17 Apr 2024	0.6603	0.00037	0.06%	0.65	0.6849	38,109
16 Apr 2024	0.659932	-0.01177	-1.75%	0.6521	0.69	74,402
15 Apr 2024	0.6717	-0.0204	-2.95%	0.6511	0.702	58,596
12 Apr 2024	0.6921	-0.018	-2.53%	0.68	0.7191	63,210

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7106	0.74	0.6423	0.6849369	91,968	-0.0138	-1.94%
1 Month	0.7112	0.94	0.64	0.6659377	248,418	-0.0144	-2.02%
3 Months	0.9437	1.17	0.64	0.7828436	219,586	-0.2469	-26.16%
6 Months	7.192	8.608	0.64	4.36	1,565,278	-6.50	-90.31%
1 Year	22.12	36.00	0.64	8.93	1,881,579	-21.42	-96.85%
3 Years	400.80	692.00	0.64	68.06	825,357	-400.10	-99.83%
5 Years	604.00	692.00	0.64	75.64	806,374	-603.30	-99.88%