ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,142.14
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Naugatuck Valley Financial Corp. (MM) (NVSLD)

  7. Naugatuck Valley Financial Corp. (MM) (NVSLD) Historical

NVSLD Naugatuck Valley Financial Corp. (MM)

7.99
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Naugatuck Valley Financial Corp. (MM) NASDAQ:NVSLD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Naugatuck Valley Financial Corp. (MM) (NVSLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20247.990.000.00%7.997.990
16 May 20247.990.000.00%7.997.990
15 May 20247.990.000.00%7.997.990
14 May 20247.990.000.00%7.997.990
13 May 20247.990.000.00%7.997.990
10 May 20247.990.000.00%7.997.990
09 May 20247.990.000.00%7.997.990
08 May 20247.990.000.00%7.997.990
07 May 20247.990.000.00%7.997.990
06 May 20247.990.000.00%7.997.990
03 May 20247.990.000.00%7.997.990
02 May 20247.990.000.00%7.997.990
01 May 20247.990.000.00%7.997.990
30 Apr 20247.990.000.00%7.997.990
29 Apr 20247.990.000.00%7.997.990
26 Apr 20247.990.000.00%7.997.990
25 Apr 20247.990.000.00%7.997.990
24 Apr 20247.990.000.00%7.997.990
23 Apr 20247.990.000.00%7.997.990
22 Apr 20247.990.000.00%7.997.990
19 Apr 20247.990.000.00%7.997.990
Download more Naugatuck Valley Financial Corp. (MM) Historical Data

Naugatuck Valley Financial Corp. (MM) (NVSLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NVSLD
TSXV
FCC
First Cobalt
DGFX
AGIXUSDT
SingularityNET Token
AMEX
XJUL
FT Vest US Equity Enhanc...
AMEX
ISR
IsoRay
NYSE
AIT
Applied Industrial Techn...
USOTC
SPLM
Sentry Petroleum (CE)
NASDAQ
META
Meta Platforms
LSE
PMO
Harbour Energy
USOTC
TUDRF
Thunderful Group AB (CE)
USOTC
TVPKF
Travis Perkins (PK)
USOTC
NEWG
Newgen BioPharma (CE)
FX
USDCHF
US Dollar vs CHF
NASDAQ
OVLY
Oak Valley Bancorp
NASDAQ
PBIB
BIT
FLV070
Vontobel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved