We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Integrated Sciences Inc | NASDAQ:NVOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.149 | 0.15 | 0.1628 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 06 Jan 2025 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 03 Jan 2025 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 02 Jan 2025 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 31 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 30 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 27 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 26 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 24 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 23 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 20 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 19 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 18 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 17 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 16 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 13 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 12 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 11 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 10 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| 09 Dec 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.149 | 0.149 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.149 | 0.149 | 0.149 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.286 | 0.31 | 0.148 | 0.1968427 | 279,515 | -0.137 | -47.90% |
| 6 Months | 0.78 | 0.79 | 0.148 | 0.4539595 | 567,472 | -0.631 | -80.90% |
| 1 Year | 0.7919 | 1.4099 | 0.148 | 0.8952974 | 2,133,793 | -0.6429 | -81.18% |
| 3 Years | 15.50 | 33.20 | 0.148 | 2.06 | 9,346,446 | -15.35 | -99.04% |
| 5 Years | 45.00 | 149.80 | 0.148 | 2.47 | 7,282,249 | -44.85 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
