We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Integrated Sciences Inc | NASDAQ:NVOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0793 | -13.22% | 0.5206 | 0.37 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.52 | 0.63 | 1,573,704 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.523 | -0.0769 | -12.82% | 0.52 | 0.63 | 1,540,885 |
| 02 May 2024 | 0.5999 | 0.0299 | 5.25% | 0.55 | 0.63 | 574,649 |
| 01 May 2024 | 0.57 | -0.0471 | -7.63% | 0.51 | 0.60 | 496,890 |
| 30 Apr 2024 | 0.6171 | -0.0584 | -8.65% | 0.5954 | 0.68 | 779,323 |
| 29 Apr 2024 | 0.6755 | 0.1565 | 30.15% | 0.5118 | 0.68 | 2,348,651 |
| 26 Apr 2024 | 0.519 | -0.0066 | -1.26% | 0.4988 | 0.5591 | 448,186 |
| 25 Apr 2024 | 0.5256 | 0.0006 | 0.11% | 0.50281 | 0.55 | 456,854 |
| 24 Apr 2024 | 0.525 | 0.01 | 1.94% | 0.5003 | 0.55 | 533,465 |
| 23 Apr 2024 | 0.515 | 0.0014 | 0.27% | 0.47 | 0.5747 | 1,475,238 |
| 22 Apr 2024 | 0.5136 | 0.0624 | 13.83% | 0.4901 | 0.55 | 1,153,303 |
| 19 Apr 2024 | 0.4512 | -0.0152 | -3.26% | 0.416 | 0.485 | 1,196,349 |
| 18 Apr 2024 | 0.4664 | -0.0435 | -8.53% | 0.46 | 0.51 | 558,736 |
| 17 Apr 2024 | 0.5099 | -0.1011 | -16.55% | 0.50361 | 0.65 | 1,111,203 |
| 16 Apr 2024 | 0.611 | 0.151 | 32.83% | 0.475 | 0.648 | 4,381,143 |
| 15 Apr 2024 | 0.46 | 0.0055 | 1.21% | 0.4401 | 0.4841 | 1,999,015 |
| 12 Apr 2024 | 0.4545 | -0.0465 | -9.28% | 0.45 | 0.51 | 570,834 |
| 11 Apr 2024 | 0.501 | -0.0099 | -1.94% | 0.4808 | 0.5219 | 1,163,789 |
| 10 Apr 2024 | 0.5109 | -0.0201 | -3.79% | 0.4842 | 0.547 | 583,170 |
| 09 Apr 2024 | 0.531 | 0.0104 | 2.00% | 0.49 | 0.55 | 409,267 |
| 08 Apr 2024 | 0.5206 | 0.0716 | 15.95% | 0.45 | 0.548 | 912,633 |
| 05 Apr 2024 | 0.449 | -0.05 | -10.02% | 0.4412 | 0.47 | 452,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.544 | 0.68 | 0.4988 | 0.6299895 | 929,540 | -0.0234 | -4.30% |
| 1 Month | 0.465 | 0.68 | 0.416 | 0.5461527 | 1,080,264 | 0.0556 | 11.96% |
| 3 Months | 0.7499 | 0.8349 | 0.416 | 0.5817191 | 789,738 | -0.2293 | -30.58% |
| 6 Months | 3.00 | 3.445 | 0.416 | 1.66 | 2,655,591 | -2.48 | -82.65% |
| 1 Year | 1.379 | 5.384 | 0.416 | 2.42 | 17,693,990 | -0.8584 | -62.25% |
| 3 Years | 25.90 | 33.20 | 0.416 | 2.20 | 8,692,500 | -25.38 | -97.99% |
| 5 Years | 45.00 | 149.80 | 0.416 | 2.58 | 8,223,832 | -44.48 | -98.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
