Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVNI Group Ltd (NVNIW)
NVNI Group Ltd (NVNIW) Historical

NVNIW NVNI Group Ltd

0.04

-0.004 (-9.09%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NVNI Group Ltd	NASDAQ:NVNIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-9.09%	0.04	0.033	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.0375	0.041	20,570	22:00:00

NVNI (NVNIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.04	-0.004	-9.09%	0.0375	0.041	20,570
21 May 2024	0.044	0.00	0.00%	0.044	0.044	0
20 May 2024	0.044	0.00	0.00%	0.044	0.0495	2
17 May 2024	0.044	0.00	0.00%	0.044	0.044	0
16 May 2024	0.044	0.00	0.00%	0.044	0.044	39
15 May 2024	0.044	-0.001	-2.22%	0.044	0.044	165
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.00	0.00%	0.045	0.045	0
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	0.00	0.00%	0.045	0.045	0
08 May 2024	0.045	0.00	0.00%	0.045	0.045	0
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0
06 May 2024	0.045	0.004	9.76%	0.045	0.045	50,183
03 May 2024	0.041	0.00	0.00%	0.041	0.041	0
02 May 2024	0.041	0.00	0.00%	0.041	0.041	2
01 May 2024	0.041	0.00	0.00%	0.041	0.041	50
30 Apr 2024	0.041	-0.009	-18.00%	0.041	0.041	1,815
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	50
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more NVNI Group Ltd Historical Data

ENGIE BRASIL ON

UBS AG London Branch Aut...

NLBNPIT201O0 20991231 47...

Highstreet token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions