Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVNI Group Ltd (NVNIW)
NVNI Group Ltd (NVNIW) Historical

NVNIW NVNI Group Ltd

0.2004

0.12765 (175.47%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NVNI Group Ltd	NASDAQ:NVNIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12765	175.47%	0.2004	0.1804	0.2299

High Price	Low Price	Open Price	Traded	Last Trade
0.249	0.09	0.0925	1,235,451	00:59:59

NVNI (NVNIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.1931	0.1231	175.86%	0.09	0.249	1,226,080
23 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
22 Jan 2025	0.07	-0.01499	-17.64%	0.07	0.07	3,300
21 Jan 2025	0.08499	0.00499	6.24%	0.08499	0.08499	1,095
17 Jan 2025	0.08	0.001	1.27%	0.08	0.08	10,000
16 Jan 2025	0.079	0.0123	18.44%	0.079	0.085	21,757
15 Jan 2025	0.0667	0.0007	1.06%	0.0667	0.0848	131,593
14 Jan 2025	0.066001	-0.0005	-0.75%	0.06	0.066001	6,062
13 Jan 2025	0.0665	0.0069	11.58%	0.0572	0.075	81,544
10 Jan 2025	0.0596	0.014	30.70%	0.0534	0.0844	229,696
08 Jan 2025	0.0456	-0.0365	-44.46%	0.0401	0.088501	118,562
07 Jan 2025	0.0821	-0.0379	-31.58%	0.0811	0.1272	26,770
06 Jan 2025	0.12	0.04	50.00%	0.081	0.12	50,754
03 Jan 2025	0.08	-0.015	-15.79%	0.078	0.14	62,184
02 Jan 2025	0.095	0.0287	43.29%	0.0875	0.12	57,944
31 Dec 2024	0.0663	-0.0337	-33.70%	0.066	0.1202	98,371
30 Dec 2024	0.10	-0.01	-9.09%	0.0998	0.1475	289,495
27 Dec 2024	0.11	0.007	6.80%	0.0811	0.15	177,129

Download more NVNI Group Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions