We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVNI Group Ltd | NASDAQ:NVNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 8.11% | 2.00 | 1.95 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,095 | 14:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.85 | -0.99 | -34.86% | 1.78 | 2.4991 | 533,551 |
| 07 Jan 2025 | 2.84 | -0.12 | -4.05% | 2.80 | 3.25 | 383,330 |
| 06 Jan 2025 | 2.96 | 0.24 | 8.82% | 2.77 | 3.17 | 777,824 |
| 03 Jan 2025 | 2.72 | -0.26 | -8.72% | 2.53 | 2.9999 | 284,729 |
| 02 Jan 2025 | 2.98 | 0.53 | 21.63% | 2.29 | 3.4581 | 859,736 |
| 31 Dec 2024 | 2.45 | -0.81 | -24.85% | 2.38 | 3.2856 | 407,896 |
| 30 Dec 2024 | 3.26 | -0.95 | -22.57% | 3.22 | 3.97 | 646,738 |
| 27 Dec 2024 | 4.21 | -0.74 | -14.95% | 4.01 | 4.705 | 466,187 |
| 26 Dec 2024 | 4.95 | -0.80 | -13.91% | 4.27 | 5.1955 | 997,265 |
| 24 Dec 2024 | 5.75 | 0.05 | 0.88% | 4.84 | 6.4482 | 1,668,785 |
| 23 Dec 2024 | 5.70 | -2.88 | -33.57% | 5.36 | 8.70 | 5,260,529 |
| 20 Dec 2024 | 8.58 | 5.91 | 221.35% | 3.156 | 12.19 | 76,433,205 |
| 19 Dec 2024 | 2.67 | 2.03 | 317.19% | 0.5426 | 3.83 | 19,662,880 |
| 18 Dec 2024 | 0.64 | 0.2101 | 48.87% | 0.4299 | 1.51 | 12,509,024 |
| 17 Dec 2024 | 0.4299 | -0.0001 | -0.02% | 0.390101 | 0.43 | 8,320 |
| 16 Dec 2024 | 0.43 | -0.0723 | -14.39% | 0.3275 | 0.55 | 67,150 |
| 13 Dec 2024 | 0.5023 | -0.0057 | -1.12% | 0.4032 | 0.66 | 58,287 |
| 12 Dec 2024 | 0.508 | -0.152 | -23.03% | 0.508 | 0.6299 | 11,091 |
| 11 Dec 2024 | 0.66 | -0.0596 | -8.28% | 0.585 | 0.669999 | 13,719 |
| 10 Dec 2024 | 0.7196 | -0.0004 | -0.06% | 0.6408 | 0.7196 | 2,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9999 | 3.25 | 1.78 | 2.60 | 494,859 | -0.9999 | -33.33% |
| 1 Month | 0.51 | 12.19 | 0.3275 | 6.39 | 7,119,143 | 1.49 | 292.16% |
| 3 Months | 0.6064 | 12.19 | 0.3275 | 6.38 | 2,166,787 | 1.39 | 229.82% |
| 6 Months | 1.43 | 12.19 | 0.3275 | 6.19 | 996,133 | 0.57 | 39.86% |
| 1 Year | 2.64 | 12.19 | 0.3275 | 5.65 | 587,904 | -0.64 | -24.24% |
| 3 Years | 8.00 | 12.19 | 0.3275 | 5.62 | 466,197 | -6.00 | -75.00% |
| 5 Years | 8.00 | 12.19 | 0.3275 | 5.62 | 466,197 | -6.00 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
