We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVNI Group Ltd | NASDAQ:NVNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.40 | 0.58 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 163 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.40 | 163 |
| 16 May 2024 | 1.4001 | -0.07 | -4.48% | 1.40 | 1.45 | 805 |
| 15 May 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.50 | 68 |
| 14 May 2024 | 1.4658 | 0.00 | 0.00% | 1.46 | 1.4658 | 140 |
| 13 May 2024 | 1.4658 | 0.06 | 3.96% | 1.40 | 1.55 | 1,518 |
| 10 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.47 | 1,078 |
| 09 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 891 |
| 08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 519 |
| 07 May 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 736 |
| 06 May 2024 | 1.46 | -0.09 | -5.50% | 1.41 | 1.55 | 2,741 |
| 03 May 2024 | 1.545 | 0.07 | 4.75% | 1.48 | 1.545 | 1,029 |
| 02 May 2024 | 1.475 | 0.08 | 5.36% | 1.475 | 1.475 | 758 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 30 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.5733 | 1,732 |
| 29 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 12 |
| 26 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.48 | 1,496 |
| 25 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.40 | 1.47 | 204 |
| 24 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1,052 |
| 23 Apr 2024 | 1.46 | 0.06 | 4.29% | 1.46 | 1.63 | 741 |
| 22 Apr 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.66 | 3,063 |
| 19 Apr 2024 | 1.4001 | 0.00 | 0.01% | 1.40 | 1.4515 | 337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.55 | 1.40 | 1.43 | 722 | -0.07 | -4.76% |
| 1 Month | 1.40 | 1.66 | 1.40 | 1.44 | 995 | 0.00 | 0.00% |
| 3 Months | 1.88 | 2.47 | 1.38 | 1.74 | 2,389 | -0.48 | -25.53% |
| 6 Months | 2.30 | 3.1999 | 1.29 | 2.41 | 178,227 | -0.90 | -39.13% |
| 1 Year | 8.00 | 10.9999 | 1.29 | 2.45 | 143,777 | -6.60 | -82.50% |
| 3 Years | 8.00 | 10.9999 | 1.29 | 2.45 | 143,777 | -6.60 | -82.50% |
| 5 Years | 8.00 | 10.9999 | 1.29 | 2.45 | 143,777 | -6.60 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
