Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Lifestyle Inc | NASDAQ:NVFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0429 | -5.96% | 0.6771 | 0.6541 | 0.6788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7146 | 0.6526 | 0.6696 | 33,708 | 15:50:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.72 | 0.119 | 19.80% | 0.60 | 0.72 | 198,557 |
| 25 Mar 2025 | 0.601 | -0.02 | -3.22% | 0.60 | 0.6302 | 24,436 |
| 24 Mar 2025 | 0.621 | -0.023 | -3.57% | 0.5732 | 0.6629 | 50,965 |
| 21 Mar 2025 | 0.644 | 0.0718 | 12.55% | 0.5101 | 0.644 | 154,511 |
| 20 Mar 2025 | 0.5722 | 0.061 | 11.93% | 0.4701 | 0.6022 | 149,323 |
| 19 Mar 2025 | 0.5112 | -0.04664 | -8.36% | 0.50 | 0.57 | 196,963 |
| 18 Mar 2025 | 0.557836 | 0.03064 | 5.81% | 0.4715 | 0.5883 | 925,131 |
| 17 Mar 2025 | 0.5272 | 0.1154 | 28.02% | 0.44 | 0.8249 | 31,314,986 |
| 14 Mar 2025 | 0.4118 | -0.036 | -8.04% | 0.4118 | 0.4791 | 52,859 |
| 13 Mar 2025 | 0.4478 | 0.0004 | 0.09% | 0.4478 | 0.47 | 18,496 |
| 12 Mar 2025 | 0.4474 | -0.0136 | -2.95% | 0.4472 | 0.4735 | 28,716 |
| 11 Mar 2025 | 0.461 | -0.04 | -7.98% | 0.4605 | 0.50 | 9,448 |
| 10 Mar 2025 | 0.501 | -0.039 | -7.22% | 0.50 | 0.5499 | 9,358 |
| 07 Mar 2025 | 0.54 | -0.025 | -4.42% | 0.54 | 0.57 | 2,510 |
| 06 Mar 2025 | 0.565 | 0.0145 | 2.63% | 0.5501 | 0.5797 | 5,930 |
| 05 Mar 2025 | 0.5505 | 0.05 | 9.99% | 0.50 | 0.5984 | 2,595 |
| 04 Mar 2025 | 0.5005 | -0.0405 | -7.49% | 0.50 | 0.53 | 12,074 |
| 03 Mar 2025 | 0.541 | -0.002 | -0.37% | 0.54 | 0.5971 | 4,959 |
| 28 Feb 2025 | 0.543 | -0.058 | -9.65% | 0.5111 | 0.629 | 28,304 |
| 27 Feb 2025 | 0.601 | -0.01 | -1.64% | 0.5862 | 0.7199 | 235,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4959 | 0.72 | 0.4701 | 0.6476938 | 116,195 | 0.1812 | 36.54% |
| 1 Month | 0.596 | 0.8249 | 0.4113 | 0.5302617 | 1,671,790 | 0.0811 | 13.61% |
| 3 Months | 0.661 | 0.8249 | 0.4113 | 0.5323947 | 609,590 | 0.0161 | 2.44% |
| 6 Months | 1.44 | 1.59 | 0.385 | 0.550546 | 315,428 | -0.7629 | -52.98% |
| 1 Year | 2.67 | 3.73 | 0.385 | 1.60 | 304,633 | -1.99 | -74.64% |
| 3 Years | 7.40 | 8.95 | 0.385 | 2.96 | 293,916 | -6.72 | -90.85% |
| 5 Years | 6.35 | 37.45 | 0.385 | 9.32 | 290,219 | -5.67 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
