Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Lifestyle Inc | NASDAQ:NVFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0193 | -3.72% | 0.50 | 0.525 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.48 | 0.52 | 161,972 | 00:32:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.50 | -0.0193 | -3.72% | 0.48 | 0.55 | 161,971 |
| 26 Nov 2024 | 0.5193 | -0.0608 | -10.48% | 0.46 | 0.63 | 236,318 |
| 25 Nov 2024 | 0.5801 | -0.0343 | -5.58% | 0.5801 | 0.632 | 35,588 |
| 22 Nov 2024 | 0.614401 | 0.0144 | 2.40% | 0.59 | 0.6302 | 39,860 |
| 21 Nov 2024 | 0.60 | -0.0001 | -0.02% | 0.56405 | 0.6001 | 15,588 |
| 20 Nov 2024 | 0.6001 | -0.0199 | -3.21% | 0.60 | 0.68 | 57,850 |
| 19 Nov 2024 | 0.62 | -0.089 | -12.55% | 0.551101 | 0.6899 | 98,445 |
| 18 Nov 2024 | 0.709 | 0.0089 | 1.27% | 0.6443 | 0.71 | 38,710 |
| 15 Nov 2024 | 0.7001 | -0.0607 | -7.98% | 0.6702 | 0.7481 | 37,462 |
| 14 Nov 2024 | 0.7608 | -0.0642 | -7.78% | 0.7305 | 0.849999 | 45,205 |
| 13 Nov 2024 | 0.825 | -0.065 | -7.30% | 0.8145 | 0.919899 | 27,795 |
| 12 Nov 2024 | 0.89 | -0.24 | -21.24% | 0.860001 | 1.05 | 107,950 |
| 11 Nov 2024 | 1.13 | 0.18 | 18.95% | 0.9301 | 1.17 | 338,247 |
| 08 Nov 2024 | 0.95 | -0.03 | -3.06% | 0.934 | 1.0255 | 46,288 |
| 07 Nov 2024 | 0.98 | 0.0598 | 6.50% | 0.90 | 1.0031 | 40,544 |
| 06 Nov 2024 | 0.9202 | -0.0498 | -5.13% | 0.9201 | 0.97 | 3,476 |
| 05 Nov 2024 | 0.97 | -0.06 | -5.83% | 0.949999 | 1.00 | 11,756 |
| 04 Nov 2024 | 1.03 | -0.02 | -1.90% | 0.9345 | 1.05 | 27,475 |
| 01 Nov 2024 | 1.05 | -0.04 | -3.67% | 1.00 | 1.09 | 19,309 |
| 31 Oct 2024 | 1.09 | -0.05 | -4.40% | 1.02 | 1.1642 | 29,615 |
| 30 Oct 2024 | 1.1402 | -0.04 | -3.21% | 1.1102 | 1.20 | 8,864 |
| 29 Oct 2024 | 1.178 | 0.02 | 1.55% | 1.13 | 1.199 | 38,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.46 | 0.5568661 | 71,981 | -0.15 | -23.08% |
| 1 Month | 1.17 | 1.20 | 0.46 | 0.8235222 | 63,680 | -0.67 | -57.26% |
| 3 Months | 1.42 | 1.6061 | 0.46 | 0.956288 | 29,307 | -0.92 | -64.79% |
| 6 Months | 1.94 | 2.19 | 0.46 | 1.30 | 26,616 | -1.44 | -74.23% |
| 1 Year | 2.30 | 6.38 | 0.46 | 3.40 | 641,039 | -1.80 | -78.26% |
| 3 Years | 10.25 | 10.40 | 0.46 | 3.58 | 250,581 | -9.75 | -95.12% |
| 5 Years | 2.509 | 37.45 | 0.46 | 10.29 | 260,941 | -2.01 | -80.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
