ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nova Lifestyle Inc	NASDAQ:NVFY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	12.70%	0.621	0.6201	0.9124

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7865	0.5578	0.57	971,784	05:00:08

Nova Lifestyle (NVFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.6728	0.1218	22.11%	0.5578	0.7865	955,594
30 Dec 2024	0.551	0.0209	3.94%	0.51	0.5984	33,449
27 Dec 2024	0.5301	-0.0258	-4.64%	0.52	0.5502	7,496
26 Dec 2024	0.5559	-0.0191	-3.32%	0.491	0.5559	62,241
24 Dec 2024	0.575	0.015	2.68%	0.53	0.6066	56,495
23 Dec 2024	0.56	0.0681	13.84%	0.471	0.6033	598,206
20 Dec 2024	0.4919	0.0179	3.78%	0.4508	0.499	103,462
19 Dec 2024	0.474	0.044	10.23%	0.44	0.488	56,265
18 Dec 2024	0.43	0.01	2.38%	0.42	0.48	56,786
17 Dec 2024	0.42	-0.02	-4.55%	0.41	0.46	20,158
16 Dec 2024	0.44	0.029	7.06%	0.41	0.44	25,536
13 Dec 2024	0.411	-0.0356	-7.97%	0.395001	0.465	44,596
12 Dec 2024	0.4466	-0.0252	-5.34%	0.4466	0.501	40,214
11 Dec 2024	0.4718	0.0118	2.57%	0.4572	0.4799	43,562
10 Dec 2024	0.46	-0.0308	-6.28%	0.4354	0.49	19,172
09 Dec 2024	0.4908	0.0535	12.23%	0.4098	0.55	127,731
06 Dec 2024	0.4373	-0.0117	-2.61%	0.385	0.45	114,940
05 Dec 2024	0.449	-0.004	-0.88%	0.4148	0.4555	105,902
04 Dec 2024	0.453	0.0175	4.02%	0.4206	0.453	78,983
03 Dec 2024	0.4355	-0.0268	-5.80%	0.4301	0.4879	91,253
02 Dec 2024	0.4623	-0.0618	-11.79%	0.46	0.526	170,160

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6066	0.8398	0.491	0.56042	39,920	0.0144	2.37%
1 Month	0.455	0.8398	0.385	0.5027436	88,760	0.166	36.48%
3 Months	1.34	1.543	0.385	0.6696477	61,404	-0.719	-53.66%
6 Months	1.71	2.08	0.385	0.8920242	37,459	-1.09	-63.68%
1 Year	3.55	4.4199	0.385	2.82	459,901	-2.93	-82.51%
3 Years	9.05	9.95	0.385	3.51	251,965	-8.43	-93.14%
5 Years	9.35	37.45	0.385	10.25	261,853	-8.73	-93.36%