ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nova Lifestyle Inc	NASDAQ:NVFY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1841	-8.43%	2.00	1.97	2.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.00	2.18	7,125	20:31:54

Nova Lifestyle (NVFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	2.1841	-0.01	-0.27%	2.082	2.20	7,670
08 May 2024	2.19	-0.08	-3.52%	2.16	2.27	12,054
07 May 2024	2.27	0.06	2.71%	2.20	2.5199	42,087
06 May 2024	2.21	-0.08	-3.49%	2.21	2.31	15,956
03 May 2024	2.29	-0.16	-6.53%	2.28	2.445	18,366
02 May 2024	2.45	-0.03	-1.21%	2.41	2.59	7,855
01 May 2024	2.48	0.06	2.48%	2.42	2.61	34,258
30 Apr 2024	2.42	-0.24	-9.02%	2.4001	2.6486	23,901
29 Apr 2024	2.66	-0.13	-4.66%	2.65	2.79	14,918
26 Apr 2024	2.79	0.09	3.33%	2.64	2.83	103,745
25 Apr 2024	2.70	0.02	0.75%	2.51	2.78	45,847
24 Apr 2024	2.68	0.09	3.47%	2.44	2.77	61,194
23 Apr 2024	2.59	0.12	4.86%	2.44	2.75	90,217
22 Apr 2024	2.47	-0.29	-10.51%	2.37	2.73	339,378
19 Apr 2024	2.76	0.65	30.81%	2.15	3.73	33,456,663
18 Apr 2024	2.11	-0.11	-4.95%	2.11	2.20	13,351
17 Apr 2024	2.22	-0.16	-6.72%	2.22	2.41	30,152
16 Apr 2024	2.38	0.05	2.15%	2.28	2.38	6,537
15 Apr 2024	2.33	0.02	0.87%	2.33	2.65	14,042
12 Apr 2024	2.31	-0.14	-5.71%	2.28	2.41	11,489
11 Apr 2024	2.45	-0.20	-7.55%	2.45	2.70	20,489
10 Apr 2024	2.65	-0.35	-11.67%	2.65	2.91	25,045

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.5199	1.9501	2.25	19,227	-0.42	-17.36%
1 Month	2.41	3.73	1.9501	2.75	1,717,342	-0.41	-17.01%
3 Months	2.30	4.4199	1.45	2.92	1,861,489	-0.30	-13.04%
6 Months	1.99	6.38	1.45	3.45	1,279,791	0.01	0.50%
1 Year	2.7885	6.38	1.45	3.41	670,031	-0.7885	-28.28%
3 Years	14.00	33.30	1.45	8.16	337,480	-12.00	-85.71%
5 Years	3.65	37.45	1.45	10.25	261,590	-1.65	-45.21%