ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nova Lifestyle Inc	NASDAQ:NVFY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0051	0.86%	0.6003	0.6003	0.6197

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.5771	0.589	50,953	00:26:25

Nova Lifestyle (NVFY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.6211	0.0259	4.35%	0.5771	0.65	50,389
03 Feb 2025	0.5952	-0.0148	-2.43%	0.5506	0.632	10,730
31 Jan 2025	0.61	-0.016	-2.56%	0.5773	0.6294	11,237
30 Jan 2025	0.626	0.036	6.10%	0.4917	0.6753	34,865
29 Jan 2025	0.59	-0.02	-3.28%	0.571	0.59	4,702
28 Jan 2025	0.61	0.028	4.81%	0.60	0.631	4,520
27 Jan 2025	0.582	0.00425	0.74%	0.552	0.6758	7,849
24 Jan 2025	0.57775	-0.02655	-4.39%	0.551	0.579686	8,660
23 Jan 2025	0.6043	0.00	0.00%	0.6043	0.6043	0
22 Jan 2025	0.6043	-0.0256	-4.06%	0.5746	0.625	8,490
21 Jan 2025	0.6299	0.0287	4.77%	0.5701	0.6299	9,487
17 Jan 2025	0.6012	0.0053	0.89%	0.59	0.618	5,674
16 Jan 2025	0.5959	-0.0341	-5.41%	0.5729	0.6299	15,927
15 Jan 2025	0.63	0.0289	4.81%	0.562	0.63	21,543
14 Jan 2025	0.6011	0.0011	0.18%	0.60	0.65	8,321
13 Jan 2025	0.60	-0.02	-3.23%	0.5533	0.63	26,689
10 Jan 2025	0.62	-0.03	-4.62%	0.61	0.6499	10,165
08 Jan 2025	0.65	-0.02	-2.99%	0.60	0.65	53,078
07 Jan 2025	0.67	-0.01	-1.47%	0.6337	0.6801	23,918
06 Jan 2025	0.68	0.0225	3.42%	0.631	0.681	55,821

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.631	0.6753	0.4917	0.6142151	12,842	-0.0307	-4.87%
1 Month	0.68	0.6801	0.4917	0.6228673	15,584	-0.0797	-11.72%
3 Months	1.05	1.05	0.385	0.5829493	79,267	-0.4497	-42.83%
6 Months	1.30	1.6061	0.385	0.73546	45,200	-0.6997	-53.82%
1 Year	2.19	4.4199	0.385	2.79	464,169	-1.59	-72.59%
3 Years	8.40	8.95	0.385	3.45	253,131	-7.80	-92.85%
5 Years	11.55	37.45	0.385	10.21	263,491	-10.95	-94.80%