We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVE Corporation | NASDAQ:NVEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.16% | 77.12 | 73.99 | 79.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.41 | 76.54 | 76.54 | 9,391 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 77.12 | 0.12 | 0.16% | 76.54 | 77.41 | 9,381 |
| 11 Dec 2024 | 77.00 | 0.42 | 0.55% | 75.72 | 78.00 | 43,499 |
| 10 Dec 2024 | 76.58 | -0.96 | -1.24% | 75.74 | 77.67 | 13,445 |
| 09 Dec 2024 | 77.54 | 1.41 | 1.85% | 75.84 | 78.2347 | 15,769 |
| 06 Dec 2024 | 76.13 | 0.28 | 0.37% | 75.24 | 76.28 | 11,907 |
| 05 Dec 2024 | 75.85 | -1.71 | -2.20% | 74.723 | 77.02 | 19,348 |
| 04 Dec 2024 | 77.56 | -0.86 | -1.10% | 76.00 | 78.515 | 18,619 |
| 03 Dec 2024 | 78.42 | -0.93 | -1.17% | 77.66 | 79.74 | 12,234 |
| 02 Dec 2024 | 79.35 | 2.07 | 2.68% | 77.99 | 79.65 | 12,092 |
| 29 Nov 2024 | 77.28 | 0.19 | 0.25% | 76.94 | 78.0952 | 9,902 |
| 27 Nov 2024 | 77.09 | 0.25 | 0.33% | 76.00 | 78.48 | 17,189 |
| 26 Nov 2024 | 76.84 | -4.81 | -5.89% | 76.26 | 81.08 | 17,688 |
| 25 Nov 2024 | 81.65 | 0.68 | 0.84% | 81.19 | 83.83 | 24,702 |
| 22 Nov 2024 | 80.97 | 2.55 | 3.25% | 78.19 | 80.97 | 17,106 |
| 21 Nov 2024 | 78.42 | 2.84 | 3.76% | 75.55 | 78.42 | 14,638 |
| 20 Nov 2024 | 75.58 | 0.18 | 0.24% | 74.31 | 75.80 | 14,280 |
| 19 Nov 2024 | 75.40 | 0.78 | 1.05% | 74.12 | 76.2314 | 12,398 |
| 18 Nov 2024 | 74.62 | -0.36 | -0.48% | 74.27 | 76.00 | 27,176 |
| 15 Nov 2024 | 74.98 | -1.45 | -1.90% | 74.50 | 76.63 | 13,132 |
| 14 Nov 2024 | 76.43 | -0.70 | -0.91% | 76.43 | 77.98 | 9,106 |
| 13 Nov 2024 | 77.13 | -1.92 | -2.43% | 77.13 | 80.405 | 27,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.09 | 78.2347 | 74.723 | 76.71 | 20,582 | 1.03 | 1.35% |
| 1 Month | 77.83 | 83.83 | 74.12 | 77.29 | 16,733 | -0.71 | -0.91% |
| 3 Months | 78.815 | 83.83 | 73.308 | 78.26 | 15,457 | -1.69 | -2.15% |
| 6 Months | 77.99 | 89.98 | 70.20 | 79.20 | 21,367 | -0.87 | -1.12% |
| 1 Year | 74.45 | 90.24 | 69.86 | 79.30 | 22,238 | 2.67 | 3.59% |
| 3 Years | 67.57 | 100.19 | 43.35 | 71.63 | 30,074 | 9.55 | 14.13% |
| 5 Years | 66.15 | 100.19 | 42.85 | 68.81 | 27,226 | 10.97 | 16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
