Tradr 1.75X Long NVDW Weekly ETF Price History

Data Download:

Name	Symbol	Market	Type
Tradr 1.75X Long NVDW Weekly ETF	NASDAQ:NVDW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.44	26.00	26.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Tradr 1.75X Long NVDW We... (NVDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.44	-0.56	-2.06%	25.95	26.4982	691
11 Feb 2025	26.9965	-0.25	-0.93%	26.75	27.35	902
10 Feb 2025	27.25	1.28	4.93%	26.10	27.52	993
07 Feb 2025	25.97	0.36	1.41%	25.70	26.05	7,065
06 Feb 2025	25.61	1.23	5.05%	24.50	25.61	4,673
05 Feb 2025	24.38	2.09	9.38%	23.24	24.38	5,607
04 Feb 2025	22.29	0.67	3.09%	21.69	22.8601	8,495
03 Feb 2025	21.6217	-1.11	-4.88%	20.65	21.64	6,596
31 Jan 2025	22.73	-1.76	-7.20%	22.45	25.35	7,347
30 Jan 2025	24.4932	0.26	1.09%	22.10	24.63	6,891
29 Jan 2025	24.23	-1.84	-7.04%	23.01	25.30	14,285
28 Jan 2025	26.0656	3.90	17.57%	22.25	26.0656	12,906
27 Jan 2025	22.17	-9.38	-29.74%	21.86	25.64	24,534
24 Jan 2025	31.5549	-1.62	-4.87%	31.46	33.65	1,215
23 Jan 2025	33.17	0.00	0.00%	33.17	33.17	0
22 Jan 2025	33.17	2.29	7.42%	32.44	33.49	31,895
21 Jan 2025	30.8791	1.14	3.83%	29.49	31.17	58,807
17 Jan 2025	29.74	1.46	5.16%	29.51	29.90	27,745
16 Jan 2025	28.28	-0.89	-3.05%	28.28	30.19	3,124
15 Jan 2025	29.17	1.77	6.48%	28.35	29.24	2,280
14 Jan 2025	27.3959	-0.68	-2.44%	26.95	29.06	1,446
13 Jan 2025	28.08	-1.08	-3.69%	26.94	28.13	3,410