We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 1.75X Long NVDW Weekly ETF | NASDAQ:NVDW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.665 | 2.44% | 27.895 | 27.95 | 28.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.895 | 27.23 | 27.79 | 899 | 19:24:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 27.23 | -0.03 | -0.11% | 26.58 | 29.50 | 7,884 |
| 17 Dec 2024 | 27.26 | -0.63 | -2.26% | 26.055 | 27.26 | 4,591 |
| 16 Dec 2024 | 27.89 | -0.90 | -3.13% | 27.3386 | 28.69 | 3,788 |
| 13 Dec 2024 | 28.79 | -1.17 | -3.91% | 28.45 | 30.38 | 699 |
| 12 Dec 2024 | 29.96 | -0.81 | -2.63% | 29.62 | 30.03 | 4,972 |
| 11 Dec 2024 | 30.77 | 1.66 | 5.69% | 29.37 | 31.02 | 4,279 |
| 10 Dec 2024 | 29.1125 | -1.44 | -4.71% | 28.97 | 31.63 | 4,003 |
| 09 Dec 2024 | 30.55 | -1.44 | -4.50% | 30.25 | 30.93 | 1,250 |
| 06 Dec 2024 | 31.9889 | -1.05 | -3.17% | 31.82 | 32.96 | 3,322 |
| 05 Dec 2024 | 33.0347 | -0.03 | -0.10% | 32.75 | 33.35 | 5,151 |
| 04 Dec 2024 | 33.0662 | 1.90 | 6.08% | 33.0662 | 33.13 | 416 |
| 03 Dec 2024 | 31.1696 | 0.60 | 1.97% | 30.43 | 31.1696 | 1,101 |
| 02 Dec 2024 | 30.5678 | 0.08 | 0.26% | 30.53 | 31.22 | 3,961 |
| 29 Nov 2024 | 30.49 | 1.23 | 4.21% | 30.44 | 30.69 | 705 |
| 27 Nov 2024 | 29.2588 | -0.69 | -2.30% | 28.11 | 29.2588 | 10,235 |
| 26 Nov 2024 | 29.948 | 0.43 | 1.45% | 29.77 | 30.79 | 2,937 |
| 25 Nov 2024 | 29.52 | -2.44 | -7.65% | 29.52 | 31.25 | 5,638 |
| 22 Nov 2024 | 31.9639 | -1.89 | -5.58% | 31.80 | 32.57 | 6,069 |
| 21 Nov 2024 | 33.8513 | 0.46 | 1.37% | 32.39 | 34.76 | 13,417 |
| 20 Nov 2024 | 33.3946 | -0.48 | -1.42% | 32.50 | 33.54 | 4,247 |
| 19 Nov 2024 | 33.875 | 2.68 | 8.60% | 32.04 | 33.95 | 15,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
