We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2X Long NVDA Daily ETF | NASDAQ:NVDG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.911 | -5.90% | 14.539 | 14.64 | 14.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 14.329 | 15.10 | 10,675 | 16:42:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.45 | -0.03 | -0.16% | 15.039 | 15.54 | 40,098 |
| 24 Dec 2024 | 15.475 | 0.11 | 0.70% | 15.449 | 15.8399 | 14,942 |
| 23 Dec 2024 | 15.3676 | 1.09 | 7.63% | 14.45 | 15.38 | 23,037 |
| 20 Dec 2024 | 14.2788 | 0.71 | 5.23% | 13.07 | 14.38 | 53,232 |
| 19 Dec 2024 | 13.5693 | 0.25 | 1.90% | 13.36 | 14.1685 | 29,677 |
| 18 Dec 2024 | 13.3159 | -0.15 | -1.13% | 13.10 | 14.7401 | 20,372 |
| 17 Dec 2024 | 13.4675 | -0.34 | -2.48% | 12.80 | 13.68 | 16,521 |
| 16 Dec 2024 | 13.8098 | -0.49 | -3.45% | 13.50 | 14.20 | 27,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
