We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvectis Pharma Inc | NASDAQ:NVCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.47% | 6.23 | 6.21 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.9899 | 6.10 | 6.10 | 42,834 | 19:03:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.08 | 0.10 | 1.67% | 5.86 | 6.16 | 105,509 |
| 20 May 2024 | 5.98 | -0.17 | -2.76% | 5.85 | 6.17 | 199,830 |
| 17 May 2024 | 6.15 | -0.38 | -5.82% | 6.07 | 6.60 | 110,017 |
| 16 May 2024 | 6.53 | -0.12 | -1.80% | 6.35 | 6.65 | 25,436 |
| 15 May 2024 | 6.65 | -0.12 | -1.77% | 6.05 | 6.84 | 125,286 |
| 14 May 2024 | 6.77 | 0.42 | 6.61% | 6.36 | 6.9441 | 72,896 |
| 13 May 2024 | 6.35 | -0.05 | -0.78% | 6.31 | 6.6869 | 94,484 |
| 10 May 2024 | 6.40 | 0.02 | 0.31% | 6.00 | 6.44 | 85,864 |
| 09 May 2024 | 6.38 | -0.05 | -0.78% | 6.225 | 6.59 | 60,451 |
| 08 May 2024 | 6.43 | -0.76 | -10.57% | 6.41 | 7.00 | 182,961 |
| 07 May 2024 | 7.19 | -0.37 | -4.89% | 6.78 | 7.81 | 162,994 |
| 06 May 2024 | 7.56 | -0.58 | -7.13% | 7.10 | 8.45 | 185,122 |
| 03 May 2024 | 8.14 | 1.38 | 20.41% | 6.90 | 8.29 | 106,394 |
| 02 May 2024 | 6.76 | 0.11 | 1.65% | 6.52 | 6.99 | 30,633 |
| 01 May 2024 | 6.65 | 0.57 | 9.38% | 6.15 | 7.17 | 114,075 |
| 30 Apr 2024 | 6.08 | -0.30 | -4.70% | 5.92 | 6.51 | 266,455 |
| 29 Apr 2024 | 6.38 | -0.12 | -1.85% | 6.3117 | 6.73 | 65,949 |
| 26 Apr 2024 | 6.50 | -0.01 | -0.15% | 6.43 | 6.61 | 21,307 |
| 25 Apr 2024 | 6.51 | -0.20 | -2.98% | 6.325 | 6.7912 | 70,253 |
| 24 Apr 2024 | 6.71 | 0.12 | 1.82% | 6.33 | 6.76 | 50,696 |
| 23 Apr 2024 | 6.59 | -0.51 | -7.18% | 6.56 | 7.3891 | 39,344 |
| 22 Apr 2024 | 7.10 | 0.28 | 4.11% | 6.81 | 7.25 | 24,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 6.9899 | 5.85 | 6.20 | 113,216 | -0.54 | -7.98% |
| 1 Month | 6.60 | 8.45 | 5.85 | 6.60 | 106,761 | -0.37 | -5.61% |
| 3 Months | 9.77 | 12.10 | 5.85 | 8.14 | 96,864 | -3.54 | -36.23% |
| 6 Months | 8.29 | 12.10 | 5.85 | 8.10 | 89,168 | -2.06 | -24.85% |
| 1 Year | 16.98 | 18.65 | 5.85 | 10.51 | 71,575 | -10.75 | -63.31% |
| 3 Years | 3.95 | 20.92 | 3.08 | 8.00 | 206,438 | 2.28 | 57.72% |
| 5 Years | 3.95 | 20.92 | 3.08 | 8.00 | 206,438 | 2.28 | 57.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
