We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorthView Acquisition Corporation | NASDAQ:NVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 8.70% | 12.50 | 11.13 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.49 | 11.49 | 5,953 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 12.50 | 1.00 | 8.70% | 11.49 | 12.50 | 5,953 |
| 10 May 2024 | 11.50 | -0.04 | -0.35% | 11.32 | 11.54 | 1,784 |
| 09 May 2024 | 11.54 | 0.21 | 1.85% | 11.31 | 11.54 | 6,509 |
| 08 May 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 12.55 | 4,286 |
| 07 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 06 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 03 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 2 |
| 02 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 3 |
| 01 May 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.33 | 6 |
| 30 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 1 |
| 29 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 3 |
| 26 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 1 |
| 25 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 12.45 | 5 |
| 24 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 24 |
| 23 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 6 |
| 22 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 1 |
| 19 Apr 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.32 | 120 |
| 18 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.92 | 772 |
| 17 Apr 2024 | 11.31 | -0.94 | -7.67% | 11.31 | 12.00 | 4,284 |
| 16 Apr 2024 | 12.25 | -0.17 | -1.37% | 12.25 | 12.40 | 228 |
| 15 Apr 2024 | 12.42 | 1.15 | 10.20% | 12.00 | 13.75 | 762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.895 | 12.55 | 11.31 | 11.46 | 4,193 | 0.605 | 5.09% |
| 1 Month | 13.75 | 13.75 | 11.31 | 11.47 | 1,044 | -1.25 | -9.09% |
| 3 Months | 11.41 | 13.75 | 11.25 | 11.45 | 433 | 1.09 | 9.55% |
| 6 Months | 10.82 | 13.75 | 10.82 | 11.04 | 7,310 | 1.68 | 15.53% |
| 1 Year | 10.395 | 13.75 | 10.34 | 10.87 | 5,847 | 2.11 | 20.25% |
| 3 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,211 | 2.79 | 28.73% |
| 5 Years | 9.71 | 13.75 | 9.69 | 9.98 | 27,211 | 2.79 | 28.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
