![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nova Minerals Limited | NASDAQ:NVA | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.70 | -5.68% | 11.62 | 11.00 | 12.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.34 | 11.31 | 12.27 | 19,435 | 23:11:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 11.62 | -0.70 | -5.68% | 11.31 | 12.34 | 19,235 |
13 Feb 2025 | 12.32 | -0.17 | -1.36% | 12.05 | 12.55 | 22,329 |
12 Feb 2025 | 12.49 | 0.44 | 3.65% | 12.10 | 12.8542 | 34,853 |
11 Feb 2025 | 12.05 | -0.47 | -3.79% | 12.00 | 12.50 | 6,970 |
10 Feb 2025 | 12.5244 | -0.03 | -0.20% | 12.30 | 12.7528 | 17,093 |
07 Feb 2025 | 12.55 | -0.17 | -1.34% | 11.76 | 12.6499 | 22,576 |
06 Feb 2025 | 12.72 | 0.85 | 7.16% | 11.92 | 13.00 | 37,933 |
05 Feb 2025 | 11.87 | 1.22 | 11.46% | 10.735 | 11.948 | 52,077 |
04 Feb 2025 | 10.65 | -0.67 | -5.92% | 10.51 | 11.49 | 46,711 |
03 Feb 2025 | 11.32 | -0.69 | -5.75% | 11.0044 | 11.8867 | 25,204 |
31 Jan 2025 | 12.01 | -0.27 | -2.20% | 11.6495 | 12.75 | 32,259 |
30 Jan 2025 | 12.28 | -0.39 | -3.08% | 12.1881 | 13.12 | 29,788 |
29 Jan 2025 | 12.67 | -0.08 | -0.63% | 12.0801 | 13.58 | 27,557 |
28 Jan 2025 | 12.75 | -0.75 | -5.56% | 12.29 | 14.00 | 33,621 |
27 Jan 2025 | 13.50 | -0.15 | -1.10% | 13.50 | 14.3647 | 60,901 |
24 Jan 2025 | 13.65 | 1.47 | 12.07% | 13.37 | 14.22 | 47,185 |
23 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
22 Jan 2025 | 12.18 | -0.47 | -3.72% | 11.75 | 13.15 | 33,625 |
21 Jan 2025 | 12.65 | 1.26 | 11.02% | 11.45 | 12.97 | 37,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions