Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nova Minerals Limited (NVA)
Nova Minerals Limited (NVA) Historical

NVA Nova Minerals Limited

12.01

0.00 (0.00%)

Pre Market

Last Updated: 13:02:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nova Minerals Limited	NASDAQ:NVA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.01	11.00	11.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:02:53

Nova Minerals (NVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	12.01	-0.27	-2.20%	11.6495	12.75	32,259
30 Jan 2025	12.28	-0.39	-3.08%	12.1881	13.12	29,788
29 Jan 2025	12.67	-0.08	-0.63%	12.0801	13.58	27,557
28 Jan 2025	12.75	-0.75	-5.56%	12.29	14.00	33,621
27 Jan 2025	13.50	-0.15	-1.10%	13.50	14.3647	60,901
24 Jan 2025	13.65	1.47	12.07%	13.37	14.22	47,185
23 Jan 2025	12.18	0.00	0.00%	12.18	12.18	0
22 Jan 2025	12.18	-0.47	-3.72%	11.75	13.15	33,625
21 Jan 2025	12.65	1.26	11.02%	11.45	12.97	37,114
17 Jan 2025	11.3942	-0.91	-7.36%	11.32	12.90	53,378
16 Jan 2025	12.30	-0.75	-5.75%	12.10	13.2427	41,238
15 Jan 2025	13.05	0.97	8.03%	12.06	13.14	32,906
14 Jan 2025	12.08	-1.97	-14.02%	10.88	14.50	133,668
13 Jan 2025	14.05	-0.21	-1.47%	13.88	14.8799	35,258
10 Jan 2025	14.26	-0.49	-3.31%	14.00	14.9299	47,956
08 Jan 2025	14.7475	-0.70	-4.55%	14.51	16.00	39,359
07 Jan 2025	15.45	-2.01	-11.51%	15.00	16.50	91,133
06 Jan 2025	17.46	0.47	2.77%	16.00	19.00	166,536
03 Jan 2025	16.99	2.29	15.58%	14.76	18.59	146,646

Download more Nova Minerals Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions