ADVFN

Data Download:

Name	Symbol	Market	Type
Nova Minerals Limited	NASDAQ:NVA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.70	5.95	15.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:07:17

Nova Minerals (NVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	14.70	0.87	6.29%	14.35	16.11	85,987
31 Dec 2024	13.83	-0.04	-0.29%	13.7717	14.49	14,991
30 Dec 2024	13.87	-1.12	-7.47%	13.75	14.7676	54,622
27 Dec 2024	14.99	2.17	16.93%	12.5583	14.99	42,830
26 Dec 2024	12.82	-0.17	-1.31%	12.50	13.748	17,738
24 Dec 2024	12.99	-0.41	-3.06%	12.50	13.99	30,400
23 Dec 2024	13.40	0.80	6.35%	12.6842	13.73	45,508
20 Dec 2024	12.60	0.68	5.70%	11.5905	12.665	61,586
19 Dec 2024	11.92	1.26	11.85%	10.98	12.12	79,124
18 Dec 2024	10.6568	0.04	0.40%	10.50	11.02	33,037
17 Dec 2024	10.6148	-0.17	-1.58%	10.26	10.89	19,692
16 Dec 2024	10.785	-0.40	-3.62%	10.25	11.59	50,352
13 Dec 2024	11.1899	-0.50	-4.28%	11.0246	11.69	34,598
12 Dec 2024	11.69	0.39	3.45%	11.33	11.95	53,262
11 Dec 2024	11.30	0.50	4.63%	10.40	11.50	104,545
10 Dec 2024	10.80	0.16	1.50%	10.455	11.35	67,379
09 Dec 2024	10.64	1.15	12.12%	10.00	11.50	115,970
06 Dec 2024	9.4899	-0.38	-3.86%	9.00	9.9531	34,851
05 Dec 2024	9.871	-0.12	-1.19%	8.85	10.1399	41,035
04 Dec 2024	9.99	0.68	7.30%	9.50	10.25	61,007
03 Dec 2024	9.31	0.29	3.22%	8.8792	9.6756	18,620