Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nova Minerals Limited (NVA)
Nova Minerals Limited (NVA) Historical

NVA Nova Minerals Limited

11.62

-0.70 (-5.68%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nova Minerals Limited	NASDAQ:NVA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-5.68%	11.62	11.00	12.00

High Price	Low Price	Open Price	Traded	Last Trade
12.34	11.31	12.27	19,435	23:11:47

Nova Minerals (NVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.62	-0.70	-5.68%	11.31	12.34	19,235
13 Feb 2025	12.32	-0.17	-1.36%	12.05	12.55	22,329
12 Feb 2025	12.49	0.44	3.65%	12.10	12.8542	34,853
11 Feb 2025	12.05	-0.47	-3.79%	12.00	12.50	6,970
10 Feb 2025	12.5244	-0.03	-0.20%	12.30	12.7528	17,093
07 Feb 2025	12.55	-0.17	-1.34%	11.76	12.6499	22,576
06 Feb 2025	12.72	0.85	7.16%	11.92	13.00	37,933
05 Feb 2025	11.87	1.22	11.46%	10.735	11.948	52,077
04 Feb 2025	10.65	-0.67	-5.92%	10.51	11.49	46,711
03 Feb 2025	11.32	-0.69	-5.75%	11.0044	11.8867	25,204
31 Jan 2025	12.01	-0.27	-2.20%	11.6495	12.75	32,259
30 Jan 2025	12.28	-0.39	-3.08%	12.1881	13.12	29,788
29 Jan 2025	12.67	-0.08	-0.63%	12.0801	13.58	27,557
28 Jan 2025	12.75	-0.75	-5.56%	12.29	14.00	33,621
27 Jan 2025	13.50	-0.15	-1.10%	13.50	14.3647	60,901
24 Jan 2025	13.65	1.47	12.07%	13.37	14.22	47,185
23 Jan 2025	12.18	0.00	0.00%	12.18	12.18	0
22 Jan 2025	12.18	-0.47	-3.72%	11.75	13.15	33,625
21 Jan 2025	12.65	1.26	11.02%	11.45	12.97	37,114

Download more Nova Minerals Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions