We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuZee Inc | NASDAQ:NUZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.70% | 1.30 | 1.29 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 436 | 09:01:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.35 | -0.28 | -17.18% | 1.32 | 1.6499 | 243,914 |
| 26 Apr 2024 | 1.63 | 0.41 | 33.61% | 1.25 | 2.08 | 3,929,364 |
| 25 Apr 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.38 | 71,337 |
| 24 Apr 2024 | 1.17 | -0.19 | -13.97% | 1.13 | 1.37 | 28,513 |
| 23 Apr 2024 | 1.36 | 0.12 | 9.68% | 1.22 | 1.3852 | 7,061 |
| 22 Apr 2024 | 1.24 | -0.02 | -1.67% | 1.20 | 1.35 | 7,034 |
| 19 Apr 2024 | 1.2611 | -0.02 | -1.93% | 1.23 | 1.4791 | 11,690 |
| 18 Apr 2024 | 1.2859 | -0.20 | -13.70% | 1.28 | 1.5056 | 7,759 |
| 17 Apr 2024 | 1.49 | -0.12 | -7.45% | 1.49 | 1.73 | 25,947 |
| 16 Apr 2024 | 1.61 | 0.34 | 26.50% | 1.2761 | 1.63 | 61,870 |
| 15 Apr 2024 | 1.2727 | 0.06 | 5.18% | 1.20 | 1.31 | 14,538 |
| 12 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.2708 | 4,246 |
| 11 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.27 | 704 |
| 10 Apr 2024 | 1.25 | -0.07 | -5.30% | 1.25 | 1.3151 | 1,110 |
| 09 Apr 2024 | 1.32 | 0.02 | 1.55% | 1.25 | 1.32 | 2,224 |
| 08 Apr 2024 | 1.2999 | -0.01 | -0.77% | 1.23 | 1.32 | 2,691 |
| 05 Apr 2024 | 1.31 | 0.05 | 3.97% | 1.21 | 1.3299 | 9,390 |
| 04 Apr 2024 | 1.26 | -0.12 | -8.69% | 1.26 | 1.305 | 1,201 |
| 03 Apr 2024 | 1.3799 | 0.00 | -0.15% | 1.2601 | 1.44 | 4,793 |
| 02 Apr 2024 | 1.382 | 0.01 | 0.66% | 1.345 | 1.39 | 6,147 |
| 01 Apr 2024 | 1.3729 | 0.05 | 4.01% | 1.30 | 1.39 | 8,803 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 2.08 | 1.13 | 1.60 | 856,289 | 0.03 | 2.36% |
| 1 Month | 1.315 | 2.08 | 1.13 | 1.60 | 222,193 | -0.015 | -1.14% |
| 3 Months | 1.67 | 2.25 | 1.13 | 1.60 | 84,919 | -0.37 | -22.16% |
| 6 Months | 2.90 | 3.55 | 1.13 | 2.05 | 67,112 | -1.60 | -55.17% |
| 1 Year | 8.81 | 13.00 | 1.13 | 3.03 | 40,319 | -7.51 | -85.24% |
| 3 Years | 113.75 | 266.00 | 1.13 | 151.14 | 373,614 | -112.45 | -98.86% |
| 5 Years | 308.00 | 1,727.60 | 1.13 | 155.27 | 303,979 | -306.70 | -99.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
