Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NuZee Inc (NUZE)
NuZee Inc (NUZE) Historical

NUZE NuZee Inc

0.7482

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NuZee Inc	NASDAQ:NUZE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7482	0.755	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

NuZee (NUZE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
23 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
22 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
21 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
17 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
16 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
15 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
14 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
13 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
10 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
08 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
07 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
06 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
03 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
02 Jan 2025	0.7482	0.00	0.00%	0.7482	0.7482	0
31 Dec 2024	0.7482	0.00	0.00%	0.7482	0.7482	0
30 Dec 2024	0.7482	0.00	0.00%	0.7482	0.7482	0
27 Dec 2024	0.7482	0.00	0.00%	0.7482	0.7482	0

Download more NuZee Inc Historical Data

NuZee Inc (NUZE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7482	0.7482	0.7482	0.00	0	0.00	0.00%
1 Month	0.7482	0.7482	0.7482	0.00	0	0.00	0.00%
3 Months	0.7482	0.7482	0.7482	0.00	0	0.00	0.00%
6 Months	3.84	8.00	0.25	2.39	3,444,440	-3.09	-80.52%
1 Year	1.81	8.00	0.25	2.60	2,459,412	-1.06	-58.66%
3 Years	99.75	102.90	0.25	3.48	857,650	-99.00	-99.25%
5 Years	308.00	1,727.60	0.25	52.80	777,669	-307.25	-99.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions