We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newellis Inc | NASDAQ:NUWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.31% | 1.11 | 1.11 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.15 | 35,547 | 15:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 35,307 |
| 14 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.14 | 1.1778 | 32,862 |
| 13 Mar 2025 | 1.15 | -0.03 | -2.54% | 1.102 | 1.21 | 98,054 |
| 12 Mar 2025 | 1.18 | -0.03 | -2.48% | 1.12 | 1.20 | 68,075 |
| 11 Mar 2025 | 1.21 | -0.05 | -3.97% | 1.11 | 1.2681 | 142,105 |
| 10 Mar 2025 | 1.26 | -0.04 | -2.70% | 1.22 | 1.34 | 151,517 |
| 07 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.27 | 1.305 | 46,791 |
| 06 Mar 2025 | 1.295 | 0.04 | 3.60% | 1.2455 | 1.33 | 88,574 |
| 05 Mar 2025 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 78,491 |
| 04 Mar 2025 | 1.23 | 0.03 | 2.50% | 1.15 | 1.26 | 71,924 |
| 03 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.18 | 1.29 | 93,389 |
| 28 Feb 2025 | 1.25 | 0.03 | 2.46% | 1.19 | 1.28 | 81,493 |
| 27 Feb 2025 | 1.22 | -0.02 | -1.61% | 1.22 | 1.2899 | 65,878 |
| 26 Feb 2025 | 1.24 | 0.05 | 4.20% | 1.20 | 1.33 | 332,715 |
| 25 Feb 2025 | 1.19 | -0.07 | -5.56% | 1.155 | 1.2501 | 221,171 |
| 24 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.2299 | 1.2894 | 316,086 |
| 21 Feb 2025 | 1.30 | -0.06 | -4.41% | 1.29 | 1.37 | 122,877 |
| 20 Feb 2025 | 1.36 | -0.10 | -6.85% | 1.33 | 1.4499 | 335,012 |
| 19 Feb 2025 | 1.46 | 0.15 | 11.45% | 1.30 | 1.48 | 485,319 |
| 18 Feb 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.3596 | 178,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.2681 | 1.102 | 1.18 | 75,281 | -0.15 | -11.90% |
| 1 Month | 1.29 | 1.48 | 1.102 | 1.29 | 152,317 | -0.18 | -13.95% |
| 3 Months | 1.11 | 1.67 | 0.99 | 1.24 | 523,331 | 0.00 | 0.00% |
| 6 Months | 1.36 | 4.19 | 0.9237 | 2.17 | 1,691,600 | -0.25 | -18.38% |
| 1 Year | 16.03 | 16.625 | 0.9237 | 6.09 | 2,564,410 | -14.92 | -93.08% |
| 3 Years | 3,325.00 | 6,475.00 | 0.9237 | 918.82 | 1,871,697 | -3,323.89 | -99.97% |
| 5 Years | 18,500.30 | 18,865.00 | 0.9237 | 1,268.03 | 1,495,960 | -18,499.19 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
