We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newellis Inc | NASDAQ:NUWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1201 | -9.53% | 1.1399 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.11 | 1.26 | 115,430 | 14:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.26 | -0.04 | -2.70% | 1.22 | 1.34 | 151,517 |
| 07 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.27 | 1.305 | 46,860 |
| 06 Mar 2025 | 1.295 | 0.04 | 3.60% | 1.23 | 1.33 | 92,874 |
| 05 Mar 2025 | 1.25 | 0.02 | 1.63% | 1.22 | 1.265 | 78,828 |
| 04 Mar 2025 | 1.23 | 0.03 | 2.50% | 1.15 | 1.26 | 78,349 |
| 03 Mar 2025 | 1.20 | -0.05 | -4.00% | 1.18 | 1.29 | 93,515 |
| 28 Feb 2025 | 1.25 | 0.03 | 2.46% | 1.19 | 1.28 | 82,901 |
| 27 Feb 2025 | 1.22 | -0.02 | -1.61% | 1.22 | 1.2899 | 65,878 |
| 26 Feb 2025 | 1.24 | 0.05 | 4.20% | 1.20 | 1.33 | 332,716 |
| 25 Feb 2025 | 1.19 | -0.07 | -5.56% | 1.155 | 1.2501 | 230,434 |
| 24 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.2299 | 1.2894 | 319,406 |
| 21 Feb 2025 | 1.30 | -0.06 | -4.41% | 1.29 | 1.37 | 122,877 |
| 20 Feb 2025 | 1.36 | -0.10 | -6.85% | 1.33 | 1.45 | 344,105 |
| 19 Feb 2025 | 1.46 | 0.15 | 11.45% | 1.30 | 1.48 | 485,319 |
| 18 Feb 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.3596 | 179,211 |
| 14 Feb 2025 | 1.29 | -0.01 | -0.77% | 1.26 | 1.33 | 149,078 |
| 13 Feb 2025 | 1.30 | 0.09 | 7.44% | 1.17 | 1.31 | 150,207 |
| 12 Feb 2025 | 1.21 | -0.02 | -1.63% | 1.19 | 1.25 | 86,736 |
| 11 Feb 2025 | 1.23 | -0.10 | -7.52% | 1.195 | 1.33 | 184,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.34 | 1.11 | 1.26 | 89,686 | -0.0501 | -4.21% |
| 1 Month | 1.32 | 1.48 | 1.11 | 1.30 | 172,373 | -0.1801 | -13.64% |
| 3 Months | 1.18 | 1.67 | 0.9237 | 1.22 | 571,865 | -0.0401 | -3.40% |
| 6 Months | 1.15 | 4.19 | 0.9237 | 2.17 | 1,712,336 | -0.0101 | -0.88% |
| 1 Year | 17.50 | 17.8465 | 0.9237 | 6.11 | 2,579,858 | -16.36 | -93.49% |
| 3 Years | 3,150.00 | 6,475.00 | 0.9237 | 935.88 | 1,812,880 | -3,148.86 | -99.96% |
| 5 Years | 18,500.30 | 18,865.00 | 0.9237 | 1,290.93 | 1,458,819 | -18,499.16 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
