ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUWE Newellis Inc

1.11
-0.05 (-4.31%)
Last Updated: 15:41:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Newellis Inc NASDAQ:NUWE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -4.31% 1.11 1.11 1.12
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.11 1.15 35,547 15:41:25

Newellis (NUWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.160.000.00%1.141.1835,307
14 Mar 20251.160.010.87%1.141.177832,862
13 Mar 20251.15-0.03-2.54%1.1021.2198,054
12 Mar 20251.18-0.03-2.48%1.121.2068,075
11 Mar 20251.21-0.05-3.97%1.111.2681142,105
10 Mar 20251.26-0.04-2.70%1.221.34151,517
07 Mar 20251.2950.000.00%1.271.30546,791
06 Mar 20251.2950.043.60%1.24551.3388,574
05 Mar 20251.250.021.63%1.221.2678,491
04 Mar 20251.230.032.50%1.151.2671,924
03 Mar 20251.20-0.05-4.00%1.181.2993,389
28 Feb 20251.250.032.46%1.191.2881,493
27 Feb 20251.22-0.02-1.61%1.221.289965,878
26 Feb 20251.240.054.20%1.201.33332,715
25 Feb 20251.19-0.07-5.56%1.1551.2501221,171
24 Feb 20251.26-0.04-3.08%1.22991.2894316,086
21 Feb 20251.30-0.06-4.41%1.291.37122,877
20 Feb 20251.36-0.10-6.85%1.331.4499335,012
19 Feb 20251.460.1511.45%1.301.48485,319
18 Feb 20251.310.021.55%1.291.3596178,700
Download more Newellis Inc Historical Data

Newellis Inc (NUWE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.26811.1021.1875,281-0.15-11.90%
1 Month1.291.481.1021.29152,317-0.18-13.95%
3 Months1.111.670.991.24523,3310.000.00%
6 Months1.364.190.92372.171,691,600-0.25-18.38%
1 Year16.0316.6250.92376.092,564,410-14.92-93.08%
3 Years3,325.006,475.000.9237918.821,871,697-3,323.89-99.97%
5 Years18,500.3018,865.000.92371,268.031,495,960-18,499.19-99.99%