We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newellis Inc | NASDAQ:NUWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.1743 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.1501 | 0.1799 | 3,616,725 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.171 | -0.009 | -5.00% | 0.1501 | 0.18 | 3,552,134 |
| 03 May 2024 | 0.18 | -0.026 | -12.62% | 0.1674 | 0.232 | 10,822,603 |
| 02 May 2024 | 0.206 | 0.073 | 54.89% | 0.135 | 0.2644 | 71,992,822 |
| 01 May 2024 | 0.133 | -0.0214 | -13.86% | 0.125 | 0.155 | 2,831,778 |
| 30 Apr 2024 | 0.1544 | 0.0104 | 7.22% | 0.1401 | 0.161 | 2,175,752 |
| 29 Apr 2024 | 0.144 | -0.0238 | -14.18% | 0.1385 | 0.164 | 4,756,647 |
| 26 Apr 2024 | 0.1678 | -0.1212 | -41.94% | 0.1461 | 0.1849 | 18,404,324 |
| 25 Apr 2024 | 0.289 | 0.0369 | 14.64% | 0.2513 | 0.40 | 9,898,299 |
| 24 Apr 2024 | 0.2521 | -0.0443 | -14.95% | 0.2492 | 0.30 | 3,704,057 |
| 23 Apr 2024 | 0.2964 | -0.0376 | -11.26% | 0.2932 | 0.3637 | 7,279,124 |
| 22 Apr 2024 | 0.334 | 0.077 | 29.96% | 0.251 | 0.357 | 8,522,040 |
| 19 Apr 2024 | 0.257 | -0.0034 | -1.31% | 0.24 | 0.276 | 240,710 |
| 18 Apr 2024 | 0.2604 | -0.0174 | -6.26% | 0.248 | 0.29 | 526,590 |
| 17 Apr 2024 | 0.277799 | -0.0572 | -17.07% | 0.273 | 0.35 | 889,837 |
| 16 Apr 2024 | 0.335 | -0.0332 | -9.02% | 0.3306 | 0.38 | 167,889 |
| 15 Apr 2024 | 0.3682 | 0.0031 | 0.85% | 0.354 | 0.389 | 55,616 |
| 12 Apr 2024 | 0.3651 | -0.0225 | -5.80% | 0.363 | 0.3835 | 47,961 |
| 11 Apr 2024 | 0.3876 | 0.00725 | 1.91% | 0.3623 | 0.39 | 60,777 |
| 10 Apr 2024 | 0.38035 | -0.00575 | -1.49% | 0.3635 | 0.3987 | 57,636 |
| 09 Apr 2024 | 0.3861 | 0.0016 | 0.42% | 0.38 | 0.4099 | 267,200 |
| 08 Apr 2024 | 0.3845 | 0.0134 | 3.61% | 0.37 | 0.39 | 34,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1621 | 0.2644 | 0.125 | 0.1963295 | 18,515,920 | 0.0179 | 11.04% |
| 1 Month | 0.37 | 0.4099 | 0.125 | 0.2153599 | 7,122,127 | -0.19 | -51.35% |
| 3 Months | 0.4823 | 0.7888 | 0.125 | 0.2675379 | 2,871,259 | -0.3023 | -62.68% |
| 6 Months | 0.74 | 0.89 | 0.125 | 0.3398407 | 1,739,322 | -0.56 | -75.68% |
| 1 Year | 4.50 | 4.59 | 0.125 | 0.5439862 | 987,094 | -4.32 | -96.00% |
| 3 Years | 494.00 | 539.00 | 0.125 | 54.26 | 1,282,380 | -493.82 | -99.96% |
| 5 Years | 528.58 | 539.00 | 0.125 | 54.64 | 1,269,972 | -528.40 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
