We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Holdco Nuvo Group DG Ltd | NASDAQ:NUVOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -3.18% | 0.0213 | 0.01 | 0.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0213 | 0.0213 | 0.0213 | 221 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0213 | -0.0007 | -3.18% | 0.0213 | 0.0213 | 221 |
| 27 Jun 2024 | 0.022 | -0.0113 | -33.93% | 0.022 | 0.022 | 1,496 |
| 26 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 25 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 72 |
| 24 Jun 2024 | 0.0333 | -0.0016 | -4.58% | 0.0225 | 0.0349 | 767 |
| 21 Jun 2024 | 0.0349 | 0.0136 | 63.85% | 0.0349 | 0.0349 | 1,063 |
| 20 Jun 2024 | 0.0213 | -0.00875 | -29.12% | 0.0213 | 0.0213 | 1,280 |
| 18 Jun 2024 | 0.03005 | -0.00495 | -14.14% | 0.03 | 0.0375 | 1,993 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0213 | 0.035 | 22,685 |
| 14 Jun 2024 | 0.035 | 0.015 | 75.00% | 0.015 | 0.0398 | 83,286 |
| 13 Jun 2024 | 0.02 | -0.0053 | -20.95% | 0.0172 | 0.042 | 50,691 |
| 12 Jun 2024 | 0.0253 | 0.0051 | 25.25% | 0.0201 | 0.0277 | 130,257 |
| 11 Jun 2024 | 0.0202 | -0.0023 | -10.22% | 0.018671 | 0.025 | 68,948 |
| 10 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.019901 | 0.025 | 82,597 |
| 07 Jun 2024 | 0.021 | -0.0016 | -7.08% | 0.0199 | 0.026 | 83,727 |
| 06 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0413 | 58,228 |
| 05 Jun 2024 | 0.0226 | -0.0114 | -33.53% | 0.0225 | 0.034 | 2,510 |
| 04 Jun 2024 | 0.034 | -0.0054 | -13.71% | 0.0325 | 0.034977 | 639 |
| 03 Jun 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 12 |
| 31 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0 |
| 30 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0 |
| 29 May 2024 | 0.0394 | 0.0172 | 77.48% | 0.0394 | 0.0495 | 12,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
