We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutex Health Inc | NASDAQ:NUTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.16% | 33.28 | 32.56 | 33.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.28 | 32.42 | 33.16 | 6,514 | 15:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 33.67 | 0.34 | 1.02% | 32.47 | 35.49 | 68,164 |
| 11 Dec 2024 | 33.33 | -2.61 | -7.26% | 32.97 | 35.94 | 65,662 |
| 10 Dec 2024 | 35.94 | -2.25 | -5.89% | 34.48 | 38.57 | 65,078 |
| 09 Dec 2024 | 38.19 | 0.35 | 0.92% | 35.6601 | 38.26 | 18,713 |
| 06 Dec 2024 | 37.84 | 1.98 | 5.52% | 35.8031 | 37.84 | 45,549 |
| 05 Dec 2024 | 35.86 | -3.27 | -8.36% | 35.50 | 39.90 | 37,637 |
| 04 Dec 2024 | 39.13 | 0.62 | 1.61% | 38.07 | 41.44 | 73,233 |
| 03 Dec 2024 | 38.51 | 0.93 | 2.47% | 36.51 | 40.68 | 85,434 |
| 02 Dec 2024 | 37.58 | 0.38 | 1.02% | 36.6808 | 37.7863 | 17,312 |
| 29 Nov 2024 | 37.20 | 0.28 | 0.76% | 36.848 | 38.7799 | 27,331 |
| 27 Nov 2024 | 36.92 | 1.92 | 5.49% | 33.20 | 36.92 | 48,967 |
| 26 Nov 2024 | 35.00 | 0.78 | 2.28% | 33.51 | 35.461 | 51,604 |
| 25 Nov 2024 | 34.22 | 1.31 | 3.98% | 33.51 | 35.50 | 32,226 |
| 22 Nov 2024 | 32.91 | 1.02 | 3.20% | 31.48 | 33.09 | 23,423 |
| 21 Nov 2024 | 31.89 | 1.56 | 5.14% | 29.43 | 32.545 | 57,099 |
| 20 Nov 2024 | 30.33 | 1.55 | 5.39% | 28.34 | 31.2905 | 53,214 |
| 19 Nov 2024 | 28.78 | 0.68 | 2.42% | 27.29 | 29.615 | 31,374 |
| 18 Nov 2024 | 28.10 | -0.60 | -2.09% | 27.96 | 31.1299 | 61,185 |
| 15 Nov 2024 | 28.70 | -2.63 | -8.39% | 27.51 | 32.35 | 50,235 |
| 14 Nov 2024 | 31.33 | -1.28 | -3.93% | 30.29 | 33.98 | 71,304 |
| 13 Nov 2024 | 32.61 | -4.95 | -13.18% | 32.20 | 38.00 | 100,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.36 | 38.57 | 32.42 | 35.19 | 52,633 | -3.08 | -8.47% |
| 1 Month | 29.79 | 41.44 | 27.29 | 34.36 | 46,843 | 3.49 | 11.72% |
| 3 Months | 25.02 | 41.44 | 17.51 | 27.47 | 57,709 | 8.26 | 33.01% |
| 6 Months | 5.575 | 41.44 | 4.16 | 16.39 | 82,630 | 27.71 | 496.95% |
| 1 Year | 27.75 | 41.44 | 4.16 | 18.00 | 686,335 | 5.53 | 19.93% |
| 3 Years | 1,567.50 | 7,564.50 | 4.16 | 341.80 | 1,749,989 | -1,534.22 | -97.88% |
| 5 Years | 1,567.50 | 7,564.50 | 4.16 | 341.80 | 1,749,989 | -1,534.22 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
