We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutex Health Inc | NASDAQ:NUTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0134 | -2.14% | 0.6127 | 0.62 | 0.658 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,251 | 12:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.6261 | -0.0355 | -5.37% | 0.5569 | 0.677 | 321,403 |
| 26 Apr 2024 | 0.6616 | 0.0087 | 1.33% | 0.6367 | 0.69 | 93,934 |
| 25 Apr 2024 | 0.6529 | -0.017 | -2.54% | 0.652 | 0.6926 | 186,888 |
| 24 Apr 2024 | 0.6699 | 0.0032 | 0.48% | 0.6524 | 0.6999 | 289,350 |
| 23 Apr 2024 | 0.6667 | -0.0227 | -3.29% | 0.65 | 0.69 | 118,553 |
| 22 Apr 2024 | 0.6894 | -0.0086 | -1.23% | 0.6703 | 0.7985 | 472,137 |
| 19 Apr 2024 | 0.698 | 0.0429 | 6.55% | 0.631 | 0.7297 | 898,784 |
| 18 Apr 2024 | 0.6551 | -0.0073 | -1.10% | 0.60 | 0.6687 | 430,875 |
| 17 Apr 2024 | 0.6624 | -0.0276 | -4.00% | 0.6601 | 0.725 | 611,454 |
| 16 Apr 2024 | 0.69 | 0.1566 | 29.36% | 0.5528 | 0.708 | 1,654,673 |
| 15 Apr 2024 | 0.5334 | -0.1375 | -20.49% | 0.50 | 0.6999 | 1,494,167 |
| 12 Apr 2024 | 0.6709 | -0.085 | -11.24% | 0.6689 | 0.795 | 769,118 |
| 11 Apr 2024 | 0.7559 | -0.2197 | -22.52% | 0.7301 | 0.9641 | 947,861 |
| 10 Apr 2024 | 0.9756 | -0.1944 | -16.62% | 0.9344 | 1.2378 | 2,120,666 |
| 09 Apr 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 166,050 |
| 08 Apr 2024 | 1.143 | -0.04 | -3.05% | 1.125 | 1.275 | 192,499 |
| 05 Apr 2024 | 1.179 | -0.17 | -12.28% | 1.14 | 1.2825 | 670,236 |
| 04 Apr 2024 | 1.344 | 0.04 | 3.11% | 1.278 | 1.365 | 183,276 |
| 03 Apr 2024 | 1.3035 | -0.10 | -7.16% | 1.281 | 1.395 | 125,573 |
| 02 Apr 2024 | 1.404 | -0.02 | -1.47% | 1.365 | 1.458 | 64,897 |
| 01 Apr 2024 | 1.425 | -0.01 | -0.94% | 1.425 | 1.50 | 62,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.6999 | 0.5569 | 0.6516711 | 202,026 | -0.0773 | -11.20% |
| 1 Month | 1.425 | 1.458 | 0.50 | 1.05 | 1,572,394 | -0.8123 | -57.00% |
| 3 Months | 1.7475 | 1.9485 | 0.50 | 1.43 | 1,645,699 | -1.13 | -64.94% |
| 6 Months | 2.775 | 4.50 | 0.50 | 2.13 | 1,554,114 | -2.16 | -77.92% |
| 1 Year | 8.55 | 9.2355 | 0.50 | 4.22 | 1,888,801 | -7.94 | -92.83% |
| 3 Years | 156.75 | 756.45 | 0.50 | 34.74 | 2,247,711 | -156.14 | -99.61% |
| 5 Years | 156.75 | 756.45 | 0.50 | 34.74 | 2,247,711 | -156.14 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
