We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroMetrix Inc | NASDAQ:NURO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0057 | -0.13% | 4.40 | 4.39 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.40 | 4.49 | 200 | 15:30:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.4057 | 0.04 | 0.82% | 4.35 | 4.4264 | 4,925 |
| 14 Mar 2025 | 4.37 | 0.00 | 0.00% | 4.3549 | 4.37 | 1,074 |
| 13 Mar 2025 | 4.37 | 0.00 | -0.04% | 4.35 | 4.39 | 1,857 |
| 12 Mar 2025 | 4.3719 | 0.02 | 0.50% | 4.35 | 4.3719 | 1,053 |
| 11 Mar 2025 | 4.35 | -0.01 | -0.23% | 4.35 | 4.37 | 1,809 |
| 10 Mar 2025 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 390 |
| 07 Mar 2025 | 4.38 | 0.00 | 0.00% | 4.36 | 4.38 | 8,362 |
| 06 Mar 2025 | 4.38 | 0.01 | 0.31% | 4.37 | 4.38 | 441 |
| 05 Mar 2025 | 4.3664 | -0.01 | -0.20% | 4.3301 | 4.38 | 7,899 |
| 04 Mar 2025 | 4.375 | 0.01 | 0.34% | 4.36 | 4.38 | 1,661 |
| 03 Mar 2025 | 4.36 | -0.02 | -0.34% | 4.36 | 4.4205 | 26,232 |
| 28 Feb 2025 | 4.375 | -0.02 | -0.34% | 4.36 | 4.39 | 9,075 |
| 27 Feb 2025 | 4.39 | 0.01 | 0.14% | 4.38 | 4.40 | 7,278 |
| 26 Feb 2025 | 4.3838 | 0.00 | 0.09% | 4.38 | 4.40 | 1,241 |
| 25 Feb 2025 | 4.38 | 0.00 | 0.00% | 4.37 | 4.45 | 20,154 |
| 24 Feb 2025 | 4.38 | -0.01 | -0.17% | 4.38 | 4.50 | 3,767 |
| 21 Feb 2025 | 4.3875 | -0.03 | -0.74% | 4.37 | 4.5367 | 13,204 |
| 20 Feb 2025 | 4.42 | 0.01 | 0.23% | 4.37 | 4.42 | 995 |
| 19 Feb 2025 | 4.41 | 0.05 | 1.04% | 4.35 | 4.4538 | 31,314 |
| 18 Feb 2025 | 4.3645 | -0.01 | -0.33% | 4.36 | 4.38 | 4,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.49 | 4.35 | 4.38 | 2,144 | 0.05 | 1.15% |
| 1 Month | 4.37 | 4.5367 | 4.3301 | 4.38 | 7,366 | 0.03 | 0.69% |
| 3 Months | 3.94 | 4.5367 | 3.86 | 4.17 | 13,539 | 0.46 | 11.68% |
| 6 Months | 4.05 | 4.73 | 3.22 | 4.04 | 18,321 | 0.35 | 8.64% |
| 1 Year | 3.80 | 4.73 | 2.66 | 3.96 | 17,899 | 0.60 | 15.79% |
| 3 Years | 30.48 | 47.12 | 2.66 | 31.37 | 221,681 | -26.08 | -85.56% |
| 5 Years | 9.84 | 310.00 | 2.66 | 80.59 | 928,635 | -5.44 | -55.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
