Nukkleus Inc Price History - Historical Data for NUKKW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nukkleus Inc (NUKKW)
Nukkleus Inc (NUKKW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nukkleus Inc	NASDAQ:NUKKW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-13.67%	0.12	0.10	0.4424

High Price	Low Price	Open Price	Traded	Last Trade
0.13	0.121	0.13	56,464	05:00:08

Nukkleus (NUKKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.1245	-0.0145	-10.43%	0.121	0.13	56,198
08 Jan 2025	0.139	-0.029	-17.26%	0.121	0.16	349,728
07 Jan 2025	0.168	-0.0164	-8.89%	0.1269	0.1855	484,106
06 Jan 2025	0.184399	0.0343	22.85%	0.1501	0.21	356,733
03 Jan 2025	0.1501	-0.0374	-19.95%	0.15	0.195	507,286
02 Jan 2025	0.1875	-0.0475	-20.21%	0.1701	0.232499	465,537
31 Dec 2024	0.235	-0.005	-2.08%	0.2001	0.24	299,827
30 Dec 2024	0.24	0.0199	9.04%	0.19	0.25	594,169
27 Dec 2024	0.2201	-0.01989	-8.29%	0.18	0.25	599,132
26 Dec 2024	0.23999	0.02489	11.57%	0.1546	0.25	1,076,525
24 Dec 2024	0.2151	-0.03725	-14.76%	0.20	0.30	633,484
23 Dec 2024	0.252349	-0.00185	-0.73%	0.230201	0.34	590,572
20 Dec 2024	0.2542	-0.0859	-25.26%	0.20	0.349	2,117,305
19 Dec 2024	0.3401	0.0201	6.28%	0.2701	0.60	2,892,047
18 Dec 2024	0.32	0.1745	119.93%	0.2574	0.50	8,453,638
17 Dec 2024	0.1455	0.136	1,431.58%	0.0103	0.2481	6,969,287
16 Dec 2024	0.0095	0.0002	2.15%	0.008	0.0095	14,400
13 Dec 2024	0.0093	0.00	0.00%	0.0093	0.0093	0
12 Dec 2024	0.0093	-0.0039	-29.55%	0.0085	0.013251	59,722

Download more Nukkleus Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions