Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nukkleus Inc (NUKKW)
Nukkleus Inc (NUKKW) Historical

NUKKW Nukkleus Inc

0.06879

0.00879 (14.65%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nukkleus Inc	NASDAQ:NUKKW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00879	14.65%	0.06879	0.0205	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.06879	0.0454	0.0454	1,587	21:02:00

Nukkleus (NUKKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.06879	0.00879	14.65%	0.0454	0.06879	1,587
30 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
29 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
28 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
24 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
23 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
22 May 2024	0.059999	0.00	0.00%	0.059999	0.059999	0
21 May 2024	0.059999	0.0099	19.76%	0.059999	0.06	2,500
20 May 2024	0.050101	0.0071	16.51%	0.045	0.0748	6,653
17 May 2024	0.043	-0.007	-14.00%	0.043	0.0854	4,641
16 May 2024	0.05	0.01	25.00%	0.05	0.05	666
15 May 2024	0.04	-0.002	-4.76%	0.04	0.0529	23,071
14 May 2024	0.042	-0.0068	-13.93%	0.042	0.054	13,815
13 May 2024	0.0488	0.0087	21.70%	0.04	0.0488	153
10 May 2024	0.0401	-0.0009	-2.20%	0.04	0.06	4,540
09 May 2024	0.041	-0.017	-29.31%	0.04	0.0505	109,845
08 May 2024	0.058	0.00	0.00%	0.058	0.058	0
07 May 2024	0.058	0.00	0.00%	0.0577	0.058	7,142
06 May 2024	0.058	0.005	9.43%	0.0411	0.058	13,282
03 May 2024	0.053	0.0126	31.18%	0.0515	0.053	12,400
02 May 2024	0.040401	0.0004	1.00%	0.0404	0.040401	1,985
01 May 2024	0.04	-0.0001	-0.25%	0.04	0.04	640

Download more Nukkleus Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions