We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nukkleus Inc | NASDAQ:NUKKW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0089 | -47.09% | 0.01 | 0.0076 | 0.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0101 | 0.0071 | 0.0101 | 10,570 | 20:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.0189 | 0.0061 | 47.66% | 0.0174 | 0.018948 | 3,589 |
29 Oct 2024 | 0.0128 | 0.0003 | 2.40% | 0.01 | 0.0147 | 24,202 |
28 Oct 2024 | 0.0125 | 0.0013 | 11.61% | 0.0101 | 0.0149 | 1,996 |
25 Oct 2024 | 0.0112 | -0.0026 | -18.84% | 0.0088 | 0.0112 | 27,246 |
24 Oct 2024 | 0.0138 | 0.0032 | 30.19% | 0.0068 | 0.0146 | 15,369 |
23 Oct 2024 | 0.0106 | -0.0004 | -3.64% | 0.0106 | 0.015 | 308 |
22 Oct 2024 | 0.011 | -0.0048 | -30.38% | 0.0105 | 0.0146 | 14,233 |
21 Oct 2024 | 0.0158 | 0.0046 | 41.07% | 0.0111 | 0.0158 | 1,572 |
18 Oct 2024 | 0.0112 | 0.0004 | 3.70% | 0.0111 | 0.0157 | 8,265 |
17 Oct 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0 |
16 Oct 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0 |
15 Oct 2024 | 0.0108 | -0.0037 | -25.52% | 0.0107 | 0.0146 | 236 |
14 Oct 2024 | 0.0145 | 0.0011 | 8.21% | 0.0101 | 0.0146 | 1,441 |
11 Oct 2024 | 0.0134 | -0.0001 | -0.74% | 0.010201 | 0.0134 | 204 |
10 Oct 2024 | 0.0135 | 0.0016 | 13.45% | 0.0117 | 0.0135 | 5,000 |
09 Oct 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 1,000 |
08 Oct 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
07 Oct 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
04 Oct 2024 | 0.0119 | -0.0002 | -1.65% | 0.0098 | 0.0139 | 1,240 |
03 Oct 2024 | 0.0121 | 0.002 | 19.80% | 0.012 | 0.014499 | 3,000 |
02 Oct 2024 | 0.0101 | -0.0038 | -27.34% | 0.0098 | 0.0144 | 1,300 |
01 Oct 2024 | 0.0139 | 0.0046 | 49.46% | 0.0098 | 0.0146 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions