ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUKKW Nukkleus Inc

0.01
-0.0089 (-47.09%)
After Hours
Last Updated: 20:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nukkleus Inc NASDAQ:NUKKW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0089 -47.09% 0.01 0.0076 0.02
High Price Low Price Open Price Traded Last Trade
0.0101 0.0071 0.0101 10,570 20:00:04

Nukkleus (NUKKW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.01890.006147.66%0.01740.0189483,589
29 Oct 20240.01280.00032.40%0.010.014724,202
28 Oct 20240.01250.001311.61%0.01010.01491,996
25 Oct 20240.0112-0.0026-18.84%0.00880.011227,246
24 Oct 20240.01380.003230.19%0.00680.014615,369
23 Oct 20240.0106-0.0004-3.64%0.01060.015308
22 Oct 20240.011-0.0048-30.38%0.01050.014614,233
21 Oct 20240.01580.004641.07%0.01110.01581,572
18 Oct 20240.01120.00043.70%0.01110.01578,265
17 Oct 20240.01080.000.00%0.01080.01080
16 Oct 20240.01080.000.00%0.01080.01080
15 Oct 20240.0108-0.0037-25.52%0.01070.0146236
14 Oct 20240.01450.00118.21%0.01010.01461,441
11 Oct 20240.0134-0.0001-0.74%0.0102010.0134204
10 Oct 20240.01350.001613.45%0.01170.01355,000
09 Oct 20240.01190.000.00%0.01190.01191,000
08 Oct 20240.01190.000.00%0.01190.01190
07 Oct 20240.01190.000.00%0.01190.01190
04 Oct 20240.0119-0.0002-1.65%0.00980.01391,240
03 Oct 20240.01210.00219.80%0.0120.0144993,000
02 Oct 20240.0101-0.0038-27.34%0.00980.01441,300
01 Oct 20240.01390.004649.46%0.00980.01462,300
Download more Nukkleus Inc Historical Data