We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nukkleus Inc | NASDAQ:NUKK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -6.81% | 17.24 | 17.00 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 17.2201 | 19.90 | 135,465 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.24 | -1.26 | -6.81% | 17.2201 | 19.90 | 131,496 |
| 13 Feb 2025 | 18.50 | -0.15 | -0.80% | 17.1901 | 19.50 | 197,497 |
| 12 Feb 2025 | 18.65 | 0.45 | 2.47% | 17.7358 | 19.62 | 109,488 |
| 11 Feb 2025 | 18.20 | -1.23 | -6.33% | 18.06 | 19.64 | 136,711 |
| 10 Feb 2025 | 19.43 | -2.02 | -9.42% | 18.75 | 21.99 | 186,959 |
| 07 Feb 2025 | 21.45 | 0.11 | 0.52% | 21.01 | 22.6858 | 133,197 |
| 06 Feb 2025 | 21.34 | 0.52 | 2.50% | 21.13 | 22.9694 | 195,749 |
| 05 Feb 2025 | 20.82 | -3.16 | -13.18% | 20.63 | 23.44 | 236,969 |
| 04 Feb 2025 | 23.98 | -0.35 | -1.44% | 23.18 | 24.90 | 167,320 |
| 03 Feb 2025 | 24.33 | -0.62 | -2.48% | 21.5001 | 24.5862 | 350,600 |
| 31 Jan 2025 | 24.95 | -1.41 | -5.35% | 23.666 | 25.75 | 292,809 |
| 30 Jan 2025 | 26.36 | 0.77 | 3.01% | 25.61 | 27.77 | 213,838 |
| 29 Jan 2025 | 25.59 | -1.73 | -6.33% | 23.69 | 27.2494 | 413,584 |
| 28 Jan 2025 | 27.32 | -1.35 | -4.71% | 26.53 | 29.7859 | 243,071 |
| 27 Jan 2025 | 28.67 | -0.47 | -1.61% | 26.20 | 28.95 | 377,931 |
| 24 Jan 2025 | 29.14 | 2.66 | 10.05% | 27.2396 | 31.30 | 437,520 |
| 23 Jan 2025 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0 |
| 22 Jan 2025 | 26.48 | -5.38 | -16.89% | 26.48 | 30.79 | 491,226 |
| 21 Jan 2025 | 31.86 | 2.36 | 8.00% | 26.27 | 32.8992 | 1,325,925 |
| 17 Jan 2025 | 29.50 | 8.97 | 43.69% | 28.84 | 39.85 | 19,023,950 |
| 16 Jan 2025 | 20.53 | 3.60 | 21.26% | 17.53 | 21.2999 | 2,736,903 |
| 15 Jan 2025 | 16.93 | 0.18 | 1.07% | 16.04 | 23.98 | 1,223,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 22.6858 | 17.1901 | 19.21 | 152,770 | -4.14 | -19.36% |
| 1 Month | 33.62 | 39.85 | 17.1901 | 28.80 | 1,363,019 | -16.38 | -48.72% |
| 3 Months | 1.70 | 78.32 | 1.34 | 23.86 | 5,245,284 | 15.54 | 914.12% |
| 6 Months | 2.6232 | 78.32 | 1.30 | 15.68 | 3,647,562 | 14.62 | 557.21% |
| 1 Year | 13.44 | 78.32 | 1.30 | 13.59 | 2,331,432 | 3.80 | 28.27% |
| 3 Years | 23.92 | 78.32 | 1.30 | 13.60 | 2,101,349 | -6.68 | -27.93% |
| 5 Years | 23.92 | 78.32 | 1.30 | 13.60 | 2,101,349 | -6.68 | -27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
