Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nukkleus Inc (NUKK)
Nukkleus Inc (NUKK) Historical

NUKK Nukkleus Inc

0.93

0.0598 (6.87%)

18 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nukkleus Inc	NASDAQ:NUKK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0598	6.87%	0.93	0.8251	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.95	0.87	0.90	120,628	00:21:11

Nukkleus (NUKK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.90	0.0298	3.42%	0.87	0.95	120,528
16 May 2024	0.8702	-0.0597	-6.42%	0.8497	0.9076	126,675
15 May 2024	0.9299	0.0397	4.46%	0.8412	0.95	264,883
14 May 2024	0.8902	0.0602	7.25%	0.79	0.95	339,296
13 May 2024	0.83	-0.03	-3.49%	0.80	0.90	59,280
10 May 2024	0.86	-0.035	-3.91%	0.85311	0.8945	78,831
09 May 2024	0.895	0.0117	1.32%	0.853	0.919899	83,161
08 May 2024	0.8833	0.0333	3.92%	0.81	0.9378	251,048
07 May 2024	0.85	0.0099	1.18%	0.825	0.86	30,172
06 May 2024	0.8401	-0.0219	-2.54%	0.82	0.888	106,173
03 May 2024	0.862	0.0163	1.93%	0.83	0.9236	137,856
02 May 2024	0.8457	-0.0042	-0.49%	0.8079	0.849	54,929
01 May 2024	0.8499	0.0099	1.18%	0.8101	0.8816	30,338
30 Apr 2024	0.84	-0.0038	-0.45%	0.807	0.85	88,360
29 Apr 2024	0.8438	-0.0461	-5.18%	0.831	0.95	91,327
26 Apr 2024	0.8899	-0.0227	-2.49%	0.8762	0.93	42,463
25 Apr 2024	0.9126	-0.0085	-0.92%	0.889	0.92	41,666
24 Apr 2024	0.9211	-0.0389	-4.05%	0.9175	0.98	48,165
23 Apr 2024	0.959999	0.044	4.80%	0.911	0.99	102,878
22 Apr 2024	0.916	0.0284	3.20%	0.8713	0.960898	207,259
19 Apr 2024	0.8876	-0.0394	-4.25%	0.862	0.9211	42,964
18 Apr 2024	0.927	0.0512	5.85%	0.845	0.927	139,367

Download more Nukkleus Inc Historical Data

Nukkleus Inc (NUKK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8681	0.95	0.79	0.8925396	173,793	0.0619	7.13%
1 Month	0.8992	0.99	0.79	0.8869651	111,441	0.0308	3.43%
3 Months	1.03	1.70	0.7815	1.07	906,303	-0.10	-9.71%
6 Months	2.99	4.27	0.762	1.22	704,689	-2.06	-68.90%
1 Year	2.99	4.27	0.762	1.22	704,689	-2.06	-68.90%
3 Years	2.99	4.27	0.762	1.22	704,689	-2.06	-68.90%
5 Years	2.99	4.27	0.762	1.22	704,689	-2.06	-68.90%

Mercia Asset Management

Invesco Pennsylvania Val...

Xeros Technology

Arena Fortify Acquisition

LooksRare Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions