NetSol Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NetSol Technologies Inc	NASDAQ:NTWK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.42%	2.39	2.38	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.47	2.37	2.39	5,176	20:30:00

NetSol Technologies (NTWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	2.39	0.01	0.42%	2.37	2.47	5,175
18 Mar 2025	2.38	0.05	2.15%	2.33	2.42	3,729
17 Mar 2025	2.33	0.01	0.43%	2.32	2.42	11,770
14 Mar 2025	2.32	-0.03	-1.28%	2.31	2.39	24,120
13 Mar 2025	2.35	-0.01	-0.42%	2.335	2.45	6,372
12 Mar 2025	2.36	0.00	0.00%	2.36	2.54	2,283
11 Mar 2025	2.36	-0.01	-0.42%	2.3328	2.445	18,451
10 Mar 2025	2.37	-0.09	-3.66%	2.3501	2.53	9,709
07 Mar 2025	2.46	0.02	0.82%	2.4387	2.50	13,965
06 Mar 2025	2.44	-0.02	-0.81%	2.42	2.52	11,819
05 Mar 2025	2.46	0.00	0.00%	2.44	2.5039	7,301
04 Mar 2025	2.46	-0.01	-0.40%	2.40	2.51	24,149
03 Mar 2025	2.47	-0.04	-1.59%	2.45	2.535	23,153
28 Feb 2025	2.51	-0.03	-1.18%	2.45	2.54	21,610
27 Feb 2025	2.54	0.04	1.60%	2.45	2.55	34,803
26 Feb 2025	2.50	0.08	3.31%	2.37	2.51	26,073
25 Feb 2025	2.42	-0.09	-3.59%	2.35	2.51	39,657
24 Feb 2025	2.51	0.01	0.40%	2.44	2.52	39,106
21 Feb 2025	2.50	-0.01	-0.40%	2.50	2.60	29,841
20 Feb 2025	2.51	-0.03	-1.18%	2.49	2.59	9,319

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.3809	2.54	2.31	2.33	9,643	0.0091	0.38%
1 Month	2.51	2.60	2.31	2.46	19,401	-0.12	-4.78%
3 Months	2.60	2.7999	2.31	2.58	25,054	-0.21	-8.08%
6 Months	2.67	3.34	2.31	2.74	23,420	-0.28	-10.49%
1 Year	3.03	3.34	2.28	2.73	22,794	-0.64	-21.12%
3 Years	3.83	4.09	1.7163	2.73	16,919	-1.44	-37.60%
5 Years	2.10	6.12	1.7163	4.06	46,905	0.29	13.81%