NetSol Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NetSol Technologies Inc	NASDAQ:NTWK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.70	2.60	2.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

NetSol Technologies (NTWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	2.70	0.02	0.75%	2.64	2.72	17,736
07 Jan 2025	2.68	0.08	3.08%	2.63	2.72	42,251
06 Jan 2025	2.60	0.04	1.56%	2.56	2.71	77,185
03 Jan 2025	2.56	-0.01	-0.39%	2.56	2.68	60,292
02 Jan 2025	2.57	-0.05	-1.91%	2.56	2.68	27,183
31 Dec 2024	2.62	-0.15	-5.42%	2.62	2.7999	42,822
30 Dec 2024	2.77	0.16	6.13%	2.5701	2.7933	87,315
27 Dec 2024	2.61	-0.01	-0.38%	2.60	2.64	10,917
26 Dec 2024	2.62	0.02	0.77%	2.59	2.645	24,043
24 Dec 2024	2.60	-0.02	-0.76%	2.60	2.675	30,473
23 Dec 2024	2.62	-0.04	-1.50%	2.60	2.6711	15,288
20 Dec 2024	2.66	0.00	0.00%	2.57	2.70	40,213
19 Dec 2024	2.66	-0.02	-0.75%	2.65	2.72	19,037
18 Dec 2024	2.68	-0.05	-1.83%	2.66	2.73	44,634
17 Dec 2024	2.73	-0.02	-0.73%	2.67	2.73	23,835
16 Dec 2024	2.75	-0.01	-0.36%	2.70	2.78	7,959
13 Dec 2024	2.76	0.00	0.00%	2.70	2.77	9,406
12 Dec 2024	2.76	0.05	1.85%	2.68	2.80	15,614
11 Dec 2024	2.71	-0.03	-1.09%	2.65	2.8369	20,830
10 Dec 2024	2.74	0.02	0.74%	2.66	2.79	9,838

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.72	2.56	2.61	49,366	0.10	3.85%
1 Month	2.75	2.7999	2.56	2.65	34,152	-0.05	-1.82%
3 Months	3.03	3.25	2.48	2.77	26,734	-0.33	-10.89%
6 Months	2.71	3.34	2.48	2.80	25,340	-0.01	-0.37%
1 Year	2.50	3.34	1.99	2.71	25,768	0.20	8.00%
3 Years	4.10	4.4299	1.7163	2.80	16,584	-1.40	-34.15%
5 Years	3.71	6.12	1.7163	4.06	47,344	-1.01	-27.22%