We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetSol Technologies Inc | NASDAQ:NTWK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.13 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.145 | 3.15 | 11,366 | 19:03:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3.15 | 0.07 | 2.27% | 2.95 | 3.20 | 38,578 |
| 08 Nov 2024 | 3.08 | 0.14 | 4.76% | 2.96 | 3.0999 | 31,287 |
| 07 Nov 2024 | 2.94 | 0.03 | 1.03% | 2.92 | 3.16 | 24,954 |
| 06 Nov 2024 | 2.91 | 0.01 | 0.34% | 2.87 | 2.9495 | 7,234 |
| 05 Nov 2024 | 2.90 | 0.02 | 0.69% | 2.85 | 2.97 | 24,831 |
| 04 Nov 2024 | 2.88 | -0.15 | -4.95% | 2.87 | 2.92 | 15,212 |
| 01 Nov 2024 | 3.03 | 0.06 | 2.02% | 2.8537 | 3.03 | 16,412 |
| 31 Oct 2024 | 2.97 | -0.12 | -3.88% | 2.91 | 3.0631 | 18,564 |
| 30 Oct 2024 | 3.09 | -0.09 | -2.83% | 3.06 | 3.19 | 7,954 |
| 29 Oct 2024 | 3.18 | -0.06 | -1.85% | 3.1499 | 3.25 | 8,345 |
| 28 Oct 2024 | 3.24 | 0.09 | 2.86% | 3.12 | 3.24 | 23,145 |
| 25 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.01 | 3.1799 | 9,987 |
| 24 Oct 2024 | 3.15 | 0.03 | 0.96% | 3.11 | 3.16 | 11,809 |
| 23 Oct 2024 | 3.12 | 0.02 | 0.81% | 3.00 | 3.16 | 26,505 |
| 22 Oct 2024 | 3.095 | -0.01 | -0.16% | 3.03 | 3.1101 | 17,751 |
| 21 Oct 2024 | 3.10 | -0.01 | -0.32% | 3.045 | 3.17 | 39,976 |
| 18 Oct 2024 | 3.11 | 0.04 | 1.47% | 3.03 | 3.1258 | 27,424 |
| 17 Oct 2024 | 3.065 | -0.09 | -2.70% | 2.98 | 3.235 | 24,076 |
| 16 Oct 2024 | 3.15 | -0.02 | -0.47% | 3.13 | 3.205 | 15,727 |
| 15 Oct 2024 | 3.165 | -0.09 | -2.62% | 3.13 | 3.26 | 26,369 |
| 14 Oct 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.3288 | 32,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.867 | 3.23 | 2.85 | 3.03 | 24,398 | 0.283 | 9.87% |
| 1 Month | 3.25 | 3.26 | 2.85 | 3.08 | 20,249 | -0.10 | -3.08% |
| 3 Months | 2.76 | 3.34 | 2.57 | 2.90 | 22,977 | 0.39 | 14.13% |
| 6 Months | 2.51 | 3.34 | 2.38 | 2.81 | 21,234 | 0.64 | 25.50% |
| 1 Year | 1.93 | 3.34 | 1.92 | 2.67 | 22,359 | 1.22 | 63.21% |
| 3 Years | 5.00 | 5.11 | 1.7163 | 2.95 | 16,241 | -1.85 | -37.00% |
| 5 Years | 4.95 | 6.12 | 1.7163 | 4.09 | 47,935 | -1.80 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
