NetSol Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NetSol Technologies Inc	NASDAQ:NTWK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	0.97%	2.595	2.57	2.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.595	2.52	2.57	4,485	18:09:59

NetSol Technologies (NTWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.57	0.05	1.98%	2.50	2.60	14,275
30 Apr 2024	2.52	-0.08	-3.08%	2.52	2.69	15,266
29 Apr 2024	2.60	-0.06	-2.26%	2.60	2.7065	11,212
26 Apr 2024	2.66	-0.12	-4.32%	2.63	2.7903	13,953
25 Apr 2024	2.78	0.02	0.72%	2.68	2.78	9,255
24 Apr 2024	2.76	0.01	0.36%	2.68	2.78	7,289
23 Apr 2024	2.75	0.09	3.38%	2.63	2.75	7,723
22 Apr 2024	2.66	0.05	1.92%	2.63	2.75	2,557
19 Apr 2024	2.61	-0.07	-2.61%	2.61	2.71	12,513
18 Apr 2024	2.68	0.01	0.37%	2.66	2.72	7,176
17 Apr 2024	2.67	-0.04	-1.48%	2.66	2.72	1,558
16 Apr 2024	2.71	0.06	2.26%	2.62	2.72	16,326
15 Apr 2024	2.65	-0.04	-1.49%	2.65	2.7045	11,803
12 Apr 2024	2.69	-0.04	-1.47%	2.66	2.78	10,936
11 Apr 2024	2.73	0.01	0.37%	2.70	2.82	25,043
10 Apr 2024	2.72	-0.05	-1.81%	2.70	2.82	10,073
09 Apr 2024	2.77	-0.11	-3.82%	2.7512	2.90	18,424
08 Apr 2024	2.88	-0.05	-1.71%	2.84	2.98	27,861
05 Apr 2024	2.93	0.02	0.69%	2.84	2.95	50,915
04 Apr 2024	2.91	-0.01	-0.34%	2.87	2.97	37,183
03 Apr 2024	2.92	0.07	2.46%	2.77	2.92	25,669
02 Apr 2024	2.85	0.07	2.52%	2.75	2.8699	66,273

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.7903	2.50	2.61	12,792	-0.085	-3.17%
1 Month	2.97	2.98	2.50	2.76	15,567	-0.375	-12.63%
3 Months	2.20	3.05	2.09	2.80	28,264	0.395	17.95%
6 Months	1.82	3.05	1.81	2.54	22,443	0.775	42.58%
1 Year	2.39	3.05	1.7163	2.42	16,066	0.205	8.58%
3 Years	4.45	5.65	1.7163	3.46	17,493	-1.86	-41.69%
5 Years	7.27	7.63	1.7163	4.23	47,902	-4.68	-64.31%