We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nutriband Inc | NASDAQ:NTRBW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 10.00% | 1.32 | 0.022 | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.32 | 601 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.32 | 0.12 | 10.00% | 1.32 | 1.32 | 601 |
| 03 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.06 | 1.29 | 3,639 |
| 31 May 2024 | 1.25 | 0.24 | 23.76% | 1.25 | 1.25 | 127 |
| 30 May 2024 | 1.01 | -0.19 | -15.83% | 1.01 | 1.29 | 3,861 |
| 29 May 2024 | 1.1999 | 0.04 | 3.44% | 1.10 | 1.33 | 5,367 |
| 28 May 2024 | 1.16 | 0.01 | 0.87% | 1.07 | 1.27 | 4,513 |
| 24 May 2024 | 1.15 | 0.07 | 6.48% | 0.6551 | 1.17 | 6,408 |
| 23 May 2024 | 1.08 | -0.15 | -12.20% | 1.02 | 1.21 | 10,819 |
| 22 May 2024 | 1.23 | -0.01 | -0.81% | 1.09 | 1.35 | 5,732 |
| 21 May 2024 | 1.24 | 0.29 | 30.53% | 1.00 | 1.34 | 13,513 |
| 20 May 2024 | 0.95 | -0.14 | -12.84% | 0.601 | 1.42 | 16,032 |
| 17 May 2024 | 1.09 | 0.01 | 0.93% | 0.65 | 1.51 | 28,732 |
| 16 May 2024 | 1.08 | 0.00 | 0.00% | 0.865 | 1.08 | 782 |
| 15 May 2024 | 1.08 | 0.34 | 45.97% | 0.7174 | 1.08 | 2,254 |
| 14 May 2024 | 0.7399 | 0.1899 | 34.53% | 0.55 | 0.76 | 2,102 |
| 13 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.5904 | 2 |
| 10 May 2024 | 0.55 | 0.00 | 0.00% | 0.46 | 0.6201 | 293 |
| 09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.80 | 1 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.80 | 5 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1 |
| 06 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
