We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutriband Inc | NASDAQ:NTRB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.12% | 5.40 | 5.50 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.25 | 5.36 | 26,492 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.40 | 0.06 | 1.12% | 5.25 | 5.60 | 26,462 |
| 27 Jun 2024 | 5.34 | -0.06 | -1.11% | 5.27 | 5.59 | 10,349 |
| 26 Jun 2024 | 5.40 | 0.11 | 2.08% | 5.21 | 5.5999 | 17,544 |
| 25 Jun 2024 | 5.29 | -0.10 | -1.86% | 5.2873 | 5.55 | 16,668 |
| 24 Jun 2024 | 5.39 | 0.19 | 3.65% | 5.11 | 5.4281 | 12,959 |
| 21 Jun 2024 | 5.20 | -0.57 | -9.88% | 5.20 | 6.08 | 95,534 |
| 20 Jun 2024 | 5.77 | 0.58 | 11.18% | 5.14 | 5.88 | 53,329 |
| 18 Jun 2024 | 5.19 | -0.28 | -5.12% | 5.11 | 5.48 | 33,671 |
| 17 Jun 2024 | 5.47 | 0.11 | 2.05% | 5.31 | 6.01 | 17,465 |
| 14 Jun 2024 | 5.36 | -0.64 | -10.67% | 5.36 | 5.9769 | 25,077 |
| 13 Jun 2024 | 6.00 | -0.07 | -1.15% | 5.835 | 6.08 | 21,018 |
| 12 Jun 2024 | 6.07 | 0.19 | 3.23% | 5.78 | 6.08 | 19,938 |
| 11 Jun 2024 | 5.88 | 0.27 | 4.81% | 5.46 | 5.89 | 23,838 |
| 10 Jun 2024 | 5.61 | 0.41 | 7.88% | 5.08 | 5.8763 | 40,105 |
| 07 Jun 2024 | 5.20 | -0.14 | -2.62% | 5.00 | 5.29 | 16,595 |
| 06 Jun 2024 | 5.34 | 0.30 | 5.93% | 4.8601 | 5.358 | 30,067 |
| 05 Jun 2024 | 5.041 | -0.89 | -14.99% | 4.701 | 5.75 | 58,801 |
| 04 Jun 2024 | 5.93 | -0.23 | -3.73% | 5.2534 | 6.601 | 76,260 |
| 03 Jun 2024 | 6.16 | 0.71 | 13.03% | 5.51 | 6.75 | 136,683 |
| 31 May 2024 | 5.45 | 0.40 | 7.92% | 5.11 | 5.50 | 37,277 |
| 30 May 2024 | 5.05 | -0.20 | -3.81% | 5.03 | 5.25 | 6,017 |
| 29 May 2024 | 5.25 | 0.07 | 1.25% | 5.0201 | 5.30 | 35,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.08 | 5.11 | 5.26 | 30,611 | -0.60 | -10.00% |
| 1 Month | 5.24 | 6.75 | 4.701 | 5.61 | 39,244 | 0.16 | 3.05% |
| 3 Months | 4.36 | 6.75 | 3.20 | 4.93 | 32,772 | 1.04 | 23.85% |
| 6 Months | 2.85 | 6.75 | 2.22 | 4.26 | 35,971 | 2.55 | 89.47% |
| 1 Year | 2.52 | 6.75 | 1.53 | 3.90 | 32,170 | 2.88 | 114.29% |
| 3 Years | 5.48 | 12.32 | 1.53 | 9.16 | 411,167 | -0.08 | -1.46% |
| 5 Years | 5.48 | 12.32 | 1.53 | 9.16 | 411,167 | -0.08 | -1.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
