ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.12
-0.52%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,309.635
-0.48%
Brent Oil
84.305
0.14%
Bitcoin
61,438.22
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ntelos Holdings Corp. (MM) (NTLSD)

  7. Ntelos Holdings Corp. (MM) (NTLSD) Historical

NTLSD Ntelos Holdings Corp. (MM)

19.18
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ntelos Holdings Corp. (MM) NASDAQ:NTLSD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.18
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ntelos Holdings Corp. (MM) (NTLSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202419.180.000.00%19.1819.180
24 Jun 202419.180.000.00%19.1819.180
21 Jun 202419.180.000.00%19.1819.180
20 Jun 202419.180.000.00%19.1819.180
18 Jun 202419.180.000.00%19.1819.180
17 Jun 202419.180.000.00%19.1819.180
14 Jun 202419.180.000.00%19.1819.180
13 Jun 202419.180.000.00%19.1819.180
12 Jun 202419.180.000.00%19.1819.180
11 Jun 202419.180.000.00%19.1819.180
10 Jun 202419.180.000.00%19.1819.180
07 Jun 202419.180.000.00%19.1819.180
06 Jun 202419.180.000.00%19.1819.180
05 Jun 202419.180.000.00%19.1819.180
04 Jun 202419.180.000.00%19.1819.180
03 Jun 202419.180.000.00%19.1819.180
31 May 202419.180.000.00%19.1819.180
30 May 202419.180.000.00%19.1819.180
29 May 202419.180.000.00%19.1819.180
28 May 202419.180.000.00%19.1819.180
Download more Ntelos Holdings Corp. (MM) Historical Data

Ntelos Holdings Corp. (MM) (NTLSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NTLSD
BTRX
FITBTC
300FIT Network
LSE
PQ90
Citi Fun 25
BOV
UBSG34Q
UBS
LSE
PHPD
Wt Physi Pallad
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved