Ntelos Holdings Corp. Share Price History - Historical Data for NTLS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ntelos Holdings Corp. (NTLS)
Ntelos Holdings Corp. (NTLS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ntelos Holdings Corp.	NASDAQ:NTLS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

NTELOS (NTLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
13 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
12 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
11 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
10 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
07 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
06 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
05 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
04 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
03 Mar 2025	9.26	0.00	0.00%	9.26	9.26	0
28 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
27 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
26 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
25 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
24 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
21 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
20 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
19 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0
18 Feb 2025	9.26	0.00	0.00%	9.26	9.26	0

Download more Ntelos Holdings Corp. Historical Data

Ntelos Holdings Corp. (NTLS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Reckitt Benckiser

Vonovia Finance BV

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions