We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Technologies International Corporation | NASDAQ:NTIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.85% | 19.22 | 19.19 | 19.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.445 | 18.52 | 19.17 | 45,680 | 20:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.87 | 0.23 | 1.23% | 18.4235 | 19.20 | 50,210 |
| 06 May 2024 | 18.64 | 0.79 | 4.43% | 18.00 | 18.77 | 76,253 |
| 03 May 2024 | 17.85 | -0.24 | -1.33% | 17.75 | 18.09 | 37,909 |
| 02 May 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.23 | 57,305 |
| 01 May 2024 | 17.70 | 0.00 | 0.00% | 17.41 | 17.75 | 48,827 |
| 30 Apr 2024 | 17.70 | 0.19 | 1.09% | 17.35 | 17.71 | 26,547 |
| 29 Apr 2024 | 17.51 | 0.20 | 1.16% | 16.8988 | 17.76 | 35,044 |
| 26 Apr 2024 | 17.31 | -0.08 | -0.46% | 17.0701 | 17.45 | 31,241 |
| 25 Apr 2024 | 17.39 | 0.04 | 0.23% | 16.6001 | 17.485 | 58,267 |
| 24 Apr 2024 | 17.35 | 1.12 | 6.90% | 15.2771 | 17.55 | 91,505 |
| 23 Apr 2024 | 16.23 | 0.62 | 3.97% | 14.9992 | 16.25 | 53,281 |
| 22 Apr 2024 | 15.61 | -0.04 | -0.26% | 15.0401 | 15.95 | 53,346 |
| 19 Apr 2024 | 15.65 | 0.22 | 1.43% | 14.8928 | 15.88 | 59,106 |
| 18 Apr 2024 | 15.43 | -0.05 | -0.32% | 15.0501 | 15.9599 | 43,556 |
| 17 Apr 2024 | 15.48 | 0.59 | 3.96% | 14.71 | 15.7198 | 44,302 |
| 16 Apr 2024 | 14.89 | 0.02 | 0.13% | 14.66 | 15.6299 | 51,573 |
| 15 Apr 2024 | 14.87 | 1.02 | 7.36% | 13.91 | 15.96 | 139,934 |
| 12 Apr 2024 | 13.85 | 0.10 | 0.73% | 13.61 | 14.025 | 42,113 |
| 11 Apr 2024 | 13.75 | 1.65 | 13.64% | 13.00 | 14.2696 | 75,633 |
| 10 Apr 2024 | 12.10 | 0.02 | 0.17% | 11.84 | 12.12 | 11,768 |
| 09 Apr 2024 | 12.08 | 0.03 | 0.25% | 12.01 | 12.235 | 7,601 |
| 08 Apr 2024 | 12.05 | 0.25 | 2.12% | 11.90 | 12.16 | 5,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 19.445 | 17.41 | 18.29 | 54,101 | 1.52 | 8.59% |
| 1 Month | 12.11 | 19.445 | 11.84 | 16.34 | 54,024 | 7.11 | 58.71% |
| 3 Months | 13.20 | 19.445 | 11.70 | 15.43 | 26,308 | 6.02 | 45.61% |
| 6 Months | 11.97 | 19.445 | 10.08 | 14.01 | 19,906 | 7.25 | 60.57% |
| 1 Year | 11.45 | 19.445 | 10.08 | 13.12 | 16,697 | 7.77 | 67.86% |
| 3 Years | 15.15 | 21.50 | 9.05 | 13.55 | 11,526 | 4.07 | 26.86% |
| 5 Years | 13.422 | 21.50 | 4.695 | 12.42 | 13,160 | 5.80 | 43.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
