ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Netscout Systems Inc	NASDAQ:NTCT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.21	-0.97%	21.49	20.84	34.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.02	21.41	21.47	1,300,451	05:00:07

Netscout Systems (NTCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	21.49	-0.21	-0.97%	21.39	22.02	1,381,730
19 Dec 2024	21.70	0.19	0.88%	21.50	22.32	342,746
18 Dec 2024	21.51	-0.86	-3.84%	21.28	22.57	622,630
17 Dec 2024	22.37	-0.32	-1.41%	22.28	22.67	292,102
16 Dec 2024	22.69	0.31	1.39%	22.32	22.90	323,766
13 Dec 2024	22.38	-0.72	-3.12%	22.26	23.04	303,641
12 Dec 2024	23.10	0.57	2.53%	22.44	23.20	345,034
11 Dec 2024	22.53	-0.24	-1.05%	22.50	22.91	392,643
10 Dec 2024	22.77	0.45	2.02%	22.00	23.11	871,652
09 Dec 2024	22.32	0.08	0.36%	22.31	22.80	355,992
06 Dec 2024	22.24	-0.25	-1.11%	22.01	22.71	282,897
05 Dec 2024	22.49	-0.41	-1.79%	22.17	22.85	679,281
04 Dec 2024	22.90	0.77	3.48%	22.245	23.075	438,945
03 Dec 2024	22.13	-0.24	-1.07%	22.00	22.55	279,572
02 Dec 2024	22.37	0.49	2.24%	21.73	22.61	383,368
29 Nov 2024	21.88	-0.14	-0.64%	21.81	22.255	190,109
27 Nov 2024	22.02	-0.09	-0.41%	21.93	22.315	251,580
26 Nov 2024	22.11	0.17	0.77%	21.61	22.16	277,514
25 Nov 2024	21.94	0.13	0.60%	21.90	22.19	611,929
22 Nov 2024	21.81	0.25	1.16%	21.59	21.96	365,181

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.00	23.04	21.28	22.02	376,977	-1.51	-6.57%
1 Month	21.68	23.20	21.28	22.28	398,788	-0.19	-0.88%
3 Months	21.01	23.20	19.50	21.70	393,981	0.48	2.28%
6 Months	17.80	23.20	17.67	20.23	552,374	3.69	20.73%
1 Year	22.80	24.42	17.10	20.62	602,391	-1.31	-5.75%
3 Years	31.93	38.02	17.10	26.55	539,334	-10.44	-32.70%
5 Years	24.49	38.02	17.10	26.80	507,196	-3.00	-12.25%