ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Netscout Systems Inc	NASDAQ:NTCT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-0.88%	20.32	18.70	21.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.69	19.97	20.66	477,648	01:00:00

Netscout Systems (NTCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	20.32	-0.18	-0.88%	19.97	20.69	477,648
09 May 2024	20.50	0.38	1.89%	18.60	20.51	663,393
08 May 2024	20.12	0.12	0.60%	19.78	20.18	418,387
07 May 2024	20.00	-0.18	-0.89%	19.96	20.28	353,847
06 May 2024	20.18	0.09	0.45%	19.96	20.32	383,057
03 May 2024	20.09	-0.17	-0.84%	20.04	20.6573	491,614
02 May 2024	20.26	0.48	2.43%	19.80	20.26	335,379
01 May 2024	19.78	0.52	2.70%	19.12	20.11	463,784
30 Apr 2024	19.26	-0.54	-2.73%	19.22	19.68	537,298
29 Apr 2024	19.80	-0.10	-0.50%	19.675	20.1187	251,698
26 Apr 2024	19.90	0.00	0.00%	19.75	20.14	262,853
25 Apr 2024	19.90	-0.07	-0.35%	19.61	20.00	458,510
24 Apr 2024	19.97	-0.03	-0.15%	19.595	20.04	578,613
23 Apr 2024	20.00	0.46	2.35%	19.48	20.11	436,645
22 Apr 2024	19.54	0.11	0.57%	19.25	19.765	383,367
19 Apr 2024	19.43	0.36	1.89%	19.02	19.53	698,195
18 Apr 2024	19.07	0.13	0.69%	18.77	19.38	378,369
17 Apr 2024	18.94	-0.23	-1.20%	18.92	19.44	428,606
16 Apr 2024	19.17	-0.10	-0.52%	19.07	19.40	403,794
15 Apr 2024	19.27	-0.41	-2.08%	19.18	19.99	576,697
12 Apr 2024	19.68	-0.63	-3.10%	19.61	20.37	321,468

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.54	20.66	18.60	20.21	462,060	-0.22	-1.07%
1 Month	20.18	20.66	18.60	19.74	440,742	0.14	0.69%
3 Months	21.93	24.32	18.60	21.41	642,480	-1.61	-7.34%
6 Months	20.21	24.42	18.60	21.54	691,588	0.11	0.54%
1 Year	29.28	31.66	18.60	23.82	575,458	-8.96	-30.60%
3 Years	26.68	38.02	18.60	28.73	528,245	-6.36	-23.84%
5 Years	27.01	38.02	18.60	27.48	488,330	-6.69	-24.77%