ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Notable Labs Ltd	NASDAQ:NTBL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0378	-4.67%	0.7722	0.61	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8299	0.7701	0.7989	142,081	05:00:07

Notable Labs (NTBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.80	-0.01	-1.23%	0.7701	0.8299	121,855
23 May 2024	0.81	-0.15	-15.63%	0.715	0.8349	1,662,479
22 May 2024	0.96	-0.01	-1.03%	0.92	0.985	69,565
21 May 2024	0.97	-0.08	-7.62%	0.960101	1.057	51,847
20 May 2024	1.05	0.03	2.94%	1.01	1.06	42,512
17 May 2024	1.02	-0.02	-1.92%	1.01	1.15	119,031
16 May 2024	1.04	-0.04	-3.70%	1.0001	1.11	78,039
15 May 2024	1.08	-0.02	-1.82%	1.0601	1.19	68,855
14 May 2024	1.10	-0.10	-7.95%	1.0601	1.19	151,144
13 May 2024	1.195	-0.06	-4.40%	1.09	1.24	425,280
10 May 2024	1.25	-0.23	-15.54%	1.23	1.77	2,394,781
09 May 2024	1.48	0.29	24.37%	1.15	1.84	16,491,564
08 May 2024	1.19	0.12	11.21%	1.02	1.25	207,356
07 May 2024	1.07	0.13	13.83%	0.915	1.0734	244,335
06 May 2024	0.94	-0.01	-1.05%	0.865	0.964	42,875
03 May 2024	0.95	0.00	0.00%	0.92201	0.9586	17,832
02 May 2024	0.95	0.03595	3.93%	0.912	0.9589	45,176
01 May 2024	0.914049	-0.00595	-0.65%	0.861	0.9789	102,652
30 Apr 2024	0.92	-0.0513	-5.28%	0.9025	0.972941	44,674
29 Apr 2024	0.9713	0.0063	0.65%	0.9001	0.9899	41,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.02	1.15	0.715	0.8377212	389,087	-0.2478	-24.29%
1 Month	0.97	1.84	0.715	1.37	1,122,218	-0.1978	-20.39%
3 Months	1.43	1.94	0.715	1.38	432,356	-0.6578	-46.00%
6 Months	3.72	4.24	0.715	1.38	293,515	-2.95	-79.24%
1 Year	4.50	5.27	0.715	1.48	252,430	-3.73	-82.84%
3 Years	4.50	5.27	0.715	1.48	252,430	-3.73	-82.84%
5 Years	4.50	5.27	0.715	1.48	252,430	-3.73	-82.84%