ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nortech Systems Inc	NASDAQ:NSYS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.33	-3.13%	10.21	9.72	10.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.6726	10.01	10.6726	1,872	21:09:32

Nortech Systems (NSYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	10.21	-0.33	-3.13%	10.01	10.6726	1,872
13 Feb 2025	10.54	0.53	5.29%	10.00	10.57	1,293
12 Feb 2025	10.01	-0.34	-3.29%	10.01	11.0482	3,060
11 Feb 2025	10.35	-0.10	-0.97%	9.91	10.3706	2,111
10 Feb 2025	10.4518	-0.10	-0.92%	9.8613	10.4518	1,715
07 Feb 2025	10.5492	-0.25	-2.32%	10.30	11.14	4,516
06 Feb 2025	10.80	0.33	3.15%	10.34	11.00	4,769
05 Feb 2025	10.47	0.45	4.49%	9.99	10.47	7,211
04 Feb 2025	10.02	0.02	0.20%	9.844	10.20	2,179
03 Feb 2025	10.00	-0.20	-1.96%	10.00	10.1159	838
31 Jan 2025	10.20	-0.18	-1.73%	10.00	10.27	1,158
30 Jan 2025	10.38	0.18	1.76%	9.82	10.38	879
29 Jan 2025	10.20	0.20	2.00%	9.77	10.20	3,580
28 Jan 2025	10.00	-0.38	-3.66%	9.8902	10.16	4,291
27 Jan 2025	10.38	0.06	0.58%	10.09	10.39	1,462
24 Jan 2025	10.32	-0.04	-0.39%	9.91	10.32	6,471
23 Jan 2025	10.36	0.00	0.00%	10.36	10.36	0
22 Jan 2025	10.36	0.22	2.16%	10.04	10.39	976
21 Jan 2025	10.1406	-0.15	-1.45%	9.9001	10.1406	11,796
17 Jan 2025	10.29	0.09	0.88%	9.88	10.29	3,718

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	11.14	9.8613	10.37	2,581	-0.64	-5.90%
1 Month	9.88	11.14	9.77	10.31	3,459	0.33	3.34%
3 Months	10.39	12.06	9.63	10.59	6,301	-0.18	-1.73%
6 Months	11.79	13.8978	9.5287	11.13	5,890	-1.58	-13.40%
1 Year	11.29	19.15	9.5287	12.75	8,219	-1.08	-9.57%
3 Years	9.91	19.56	7.45	12.16	6,940	0.30	3.03%
5 Years	4.64	19.56	2.52	6.64	29,183	5.57	120.04%