We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSTS Bancorp Inc | NASDAQ:NSTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.68 | 3.88 | 15.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.655 | 9.69 | 2,206 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.68 | 0.00 | 0.00% | 9.655 | 9.69 | 2,206 |
| 16 May 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.6847 | 3,428 |
| 15 May 2024 | 9.6801 | 0.05 | 0.52% | 9.65 | 9.70 | 3,005 |
| 14 May 2024 | 9.6301 | 0.00 | 0.00% | 9.63 | 9.64 | 646 |
| 13 May 2024 | 9.63 | 0.00 | 0.04% | 9.63 | 9.65 | 1,703 |
| 10 May 2024 | 9.6262 | 0.01 | 0.06% | 9.62 | 9.6262 | 668 |
| 09 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 667 |
| 08 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.63 | 113 |
| 07 May 2024 | 9.62 | 0.01 | 0.10% | 9.62 | 9.74 | 530 |
| 06 May 2024 | 9.61 | 0.03 | 0.29% | 9.5801 | 9.73 | 5,240 |
| 03 May 2024 | 9.5821 | 0.00 | 0.02% | 9.5001 | 9.5821 | 2,089 |
| 02 May 2024 | 9.58 | 0.06 | 0.63% | 9.52 | 9.59 | 1,320 |
| 01 May 2024 | 9.52 | -0.07 | -0.73% | 9.52 | 9.60 | 340 |
| 30 Apr 2024 | 9.59 | 0.08 | 0.84% | 9.46 | 9.59 | 1,169 |
| 29 Apr 2024 | 9.51 | -0.07 | -0.73% | 9.51 | 9.51 | 185 |
| 26 Apr 2024 | 9.58 | -0.01 | -0.10% | 9.56 | 9.59 | 518 |
| 25 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.58 | 9.60 | 8,532 |
| 24 Apr 2024 | 9.59 | -0.01 | -0.15% | 9.55 | 9.59 | 1,859 |
| 23 Apr 2024 | 9.604 | 0.02 | 0.21% | 9.58 | 9.65 | 6,254 |
| 22 Apr 2024 | 9.5842 | 0.01 | 0.15% | 9.56 | 9.62 | 3,415 |
| 19 Apr 2024 | 9.57 | -0.01 | -0.05% | 9.57 | 9.60 | 123 |
| 18 Apr 2024 | 9.575 | 0.00 | 0.03% | 9.57 | 9.60 | 4,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.70 | 9.62 | 9.66 | 1,890 | 0.06 | 0.62% |
| 1 Month | 9.60 | 9.74 | 9.46 | 9.61 | 2,090 | 0.08 | 0.83% |
| 3 Months | 9.75 | 9.7613 | 9.35 | 9.52 | 2,994 | -0.07 | -0.72% |
| 6 Months | 8.84 | 9.7613 | 8.57 | 9.41 | 4,289 | 0.84 | 9.50% |
| 1 Year | 8.261 | 9.7613 | 8.26 | 9.12 | 5,474 | 1.42 | 17.18% |
| 3 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,409 | -3.07 | -24.08% |
| 5 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,409 | -3.07 | -24.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
