We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSTS Bancorp Inc | NASDAQ:NSTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.72% | 13.20 | 11.10 | 13.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.24 | 12.975 | 13.05 | 9,462 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 13.20 | 0.35 | 2.72% | 12.975 | 13.24 | 9,462 |
| 05 Feb 2025 | 12.85 | 0.16 | 1.26% | 12.75 | 13.00 | 3,756 |
| 04 Feb 2025 | 12.69 | 0.59 | 4.88% | 12.2525 | 12.96 | 2,197 |
| 03 Feb 2025 | 12.10 | 0.05 | 0.41% | 12.10 | 12.65 | 606 |
| 31 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.00 | 12.94 | 33,127 |
| 30 Jan 2025 | 12.05 | 0.00 | 0.00% | 11.94 | 12.05 | 17,703 |
| 29 Jan 2025 | 12.05 | 0.23 | 1.95% | 11.80 | 12.05 | 5,421 |
| 28 Jan 2025 | 11.82 | -0.17 | -1.42% | 11.82 | 11.82 | 1,422 |
| 27 Jan 2025 | 11.99 | 0.19 | 1.61% | 11.90 | 12.05 | 416 |
| 24 Jan 2025 | 11.80 | 0.16 | 1.37% | 11.60 | 11.98 | 91 |
| 23 Jan 2025 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 0 |
| 22 Jan 2025 | 11.64 | -0.34 | -2.84% | 11.64 | 11.95 | 1,334 |
| 21 Jan 2025 | 11.98 | -0.02 | -0.17% | 11.98 | 12.00 | 799 |
| 17 Jan 2025 | 12.00 | -0.05 | -0.41% | 12.00 | 12.05 | 385 |
| 16 Jan 2025 | 12.05 | 0.57 | 4.97% | 11.50 | 12.05 | 4,043 |
| 15 Jan 2025 | 11.48 | 0.11 | 1.01% | 11.3829 | 11.50 | 3,498 |
| 14 Jan 2025 | 11.3656 | 0.06 | 0.54% | 11.3656 | 11.41 | 282 |
| 13 Jan 2025 | 11.305 | 0.00 | 0.00% | 11.305 | 11.40 | 213 |
| 10 Jan 2025 | 11.305 | -0.20 | -1.70% | 11.30 | 11.50 | 3,035 |
| 08 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.30 | 11.50 | 1,039 |
| 07 Jan 2025 | 11.50 | -0.55 | -4.56% | 11.2445 | 11.50 | 4,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 13.16 | 11.94 | 12.13 | 11,478 | 1.26 | 10.55% |
| 1 Month | 11.49 | 13.16 | 11.30 | 12.04 | 4,608 | 1.71 | 14.88% |
| 3 Months | 11.1368 | 13.16 | 11.02 | 11.57 | 5,528 | 2.06 | 18.53% |
| 6 Months | 9.99 | 13.16 | 9.37 | 10.85 | 6,371 | 3.21 | 32.13% |
| 1 Year | 9.62 | 13.16 | 9.35 | 10.43 | 4,978 | 3.58 | 37.21% |
| 3 Years | 12.39 | 13.16 | 8.25 | 10.56 | 7,047 | 0.81 | 6.54% |
| 5 Years | 12.75 | 13.16 | 8.25 | 11.15 | 9,957 | 0.45 | 3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
