We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InspireMD Inc New | NASDAQ:NSPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.67 | 2.49 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.67 | 0.02 | 0.75% | 2.5606 | 2.7376 | 19,369 |
| 13 Jan 2025 | 2.65 | -0.11 | -3.99% | 2.65 | 2.87 | 16,725 |
| 10 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.71 | 2.91 | 35,411 |
| 08 Jan 2025 | 2.77 | 0.06 | 2.21% | 2.67 | 2.88 | 19,367 |
| 07 Jan 2025 | 2.71 | -0.06 | -2.17% | 2.66 | 2.81 | 21,948 |
| 06 Jan 2025 | 2.77 | 0.06 | 2.21% | 2.6118 | 2.80 | 38,141 |
| 03 Jan 2025 | 2.71 | 0.05 | 1.88% | 2.65 | 2.815 | 12,086 |
| 02 Jan 2025 | 2.66 | 0.03 | 1.14% | 2.58 | 2.80 | 103,561 |
| 31 Dec 2024 | 2.63 | -0.01 | -0.38% | 2.60 | 2.7424 | 14,113 |
| 30 Dec 2024 | 2.64 | -0.05 | -1.86% | 2.58 | 2.8099 | 36,071 |
| 27 Dec 2024 | 2.69 | -0.18 | -6.27% | 2.65 | 3.0368 | 44,977 |
| 26 Dec 2024 | 2.87 | 0.01 | 0.35% | 2.80 | 2.975 | 20,368 |
| 24 Dec 2024 | 2.86 | -0.09 | -3.05% | 2.81 | 2.9256 | 14,918 |
| 23 Dec 2024 | 2.95 | -0.05 | -1.67% | 2.86 | 3.06 | 9,050 |
| 20 Dec 2024 | 3.00 | 0.02 | 0.67% | 2.8201 | 3.04 | 11,267 |
| 19 Dec 2024 | 2.98 | 0.09 | 3.11% | 2.8008 | 2.99 | 19,979 |
| 18 Dec 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 3.0084 | 17,210 |
| 17 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.87 | 2.99 | 32,162 |
| 16 Dec 2024 | 2.90 | -0.05 | -1.69% | 2.87 | 3.04 | 43,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.91 | 2.5606 | 2.72 | 22,718 | -0.04 | -1.48% |
| 1 Month | 2.89 | 3.06 | 2.5606 | 2.74 | 26,739 | -0.22 | -7.61% |
| 3 Months | 2.49 | 3.20 | 2.07 | 2.81 | 48,041 | 0.18 | 7.23% |
| 6 Months | 2.44 | 3.42 | 2.07 | 2.80 | 32,068 | 0.23 | 9.43% |
| 1 Year | 2.87 | 3.42 | 1.81 | 2.63 | 29,052 | -0.20 | -6.97% |
| 3 Years | 2.91 | 3.85 | 0.8064 | 2.38 | 37,494 | -0.24 | -8.25% |
| 5 Years | 5.12 | 6.82 | 0.8064 | 3.90 | 89,234 | -2.45 | -47.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
