NSI National Security Emerging Markets Index ETF

26.8064

0.0174 (0.06%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
National Security Emerging Markets Index ETF	NASDAQ:NSI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0174	0.06%	26.8064	13.38	40.14

High Price	Low Price	Open Price	Traded	Last Trade
27.15	26.79	27.00	943	21:30:00

National Security Emergi... (NSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	26.8064	0.02	0.06%	26.79	27.15	943
18 Jun 2024	26.789	0.10	0.38%	26.76	26.92	1,426
17 Jun 2024	26.688	0.11	0.41%	26.6301	26.688	964
14 Jun 2024	26.58	-0.18	-0.69%	26.58	26.69	655
13 Jun 2024	26.7646	-0.07	-0.27%	26.7296	26.90	1,108
12 Jun 2024	26.8377	0.26	0.97%	26.811	26.94	602
11 Jun 2024	26.58	-0.19	-0.71%	26.58	26.76	186
10 Jun 2024	26.77	0.11	0.43%	26.51	26.8199	515
07 Jun 2024	26.6554	-0.32	-1.20%	26.6554	26.819	311
06 Jun 2024	26.98	0.13	0.47%	26.93	27.011	687
05 Jun 2024	26.855	0.41	1.55%	26.8063	26.93	961
04 Jun 2024	26.4459	-0.35	-1.32%	26.40	26.61	405
03 Jun 2024	26.7988	0.05	0.20%	26.64	27.06	431
31 May 2024	26.7458	-0.21	-0.78%	26.6099	26.816	506
30 May 2024	26.955	0.14	0.52%	26.91	26.97	1,005
29 May 2024	26.815	-0.43	-1.59%	26.77	26.87	1,450
28 May 2024	27.249	-0.08	-0.28%	27.249	27.345	376
24 May 2024	27.3262	-0.08	-0.28%	27.31	27.48	5,227
23 May 2024	27.4042	-0.18	-0.66%	27.4042	27.695	1,770
22 May 2024	27.586	-0.21	-0.75%	27.586	27.805	4,392
21 May 2024	27.7948	-0.14	-0.50%	27.73	27.94	960