Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
National Security Emerging Markets Index ETF (NSI)
National Security Emerging Markets Index ETF (NSI) Historical

NSI National Security Emerging Markets Index ETF

25.895

0.2791 (1.09%)

After Hours

Last Updated: 20:00:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
National Security Emerging Markets Index ETF	NASDAQ:NSI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2791	1.09%	25.895	12.94	38.82

High Price	Low Price	Open Price	Traded	Last Trade
25.98	25.65	25.94	864	20:00:08

National Security Emergi... (NSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	25.6159	-0.63	-2.42%	25.45	25.95	5,133
07 Mar 2025	26.25	0.17	0.65%	25.9407	26.25	866
06 Mar 2025	26.08	-0.26	-0.99%	26.08	26.33	561
05 Mar 2025	26.3406	0.80	3.13%	26.035	26.3406	821
04 Mar 2025	25.54	0.25	0.98%	25.20	25.7001	1,557
03 Mar 2025	25.2912	-0.41	-1.58%	25.2912	25.815	803
28 Feb 2025	25.6966	-0.37	-1.43%	25.45	25.73	3,771
27 Feb 2025	26.0698	-0.53	-1.99%	26.0698	26.45	603
26 Feb 2025	26.60	0.30	1.16%	26.59	26.73	715
25 Feb 2025	26.2953	-0.12	-0.44%	26.205	26.42	15,599
24 Feb 2025	26.4117	-0.40	-1.49%	26.4117	26.6891	734
21 Feb 2025	26.8123	-0.13	-0.48%	26.8123	27.10	9,516
20 Feb 2025	26.9417	0.16	0.60%	26.81	26.96	41,463
19 Feb 2025	26.78	-0.09	-0.35%	26.64	26.96	698
18 Feb 2025	26.8741	0.15	0.58%	26.81	26.8949	585
14 Feb 2025	26.7198	0.21	0.79%	26.59	26.7583	881
13 Feb 2025	26.51	0.23	0.88%	26.195	26.51	800
12 Feb 2025	26.28	-0.02	-0.07%	26.17	26.31	854
11 Feb 2025	26.2978	0.01	0.03%	26.13	26.37	761

Download more National Security Emerging Markets Index ETF Historical Data

National Security Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions