We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NASDAQ:NSCR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2107 | 0.81% | 26.2901 | 13.12 | 39.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.2901 | 0.21 | 0.81% | 26.2901 | 26.2901 | 0 |
| 30 May 2024 | 26.0794 | -0.20 | -0.77% | 26.0794 | 26.0794 | 0 |
| 29 May 2024 | 26.2813 | -0.12 | -0.46% | 26.2813 | 26.2813 | 1 |
| 28 May 2024 | 26.4037 | 0.00 | 0.00% | 26.4037 | 26.4037 | 0 |
| 24 May 2024 | 26.4037 | 0.17 | 0.64% | 26.4037 | 26.4037 | 0 |
| 23 May 2024 | 26.2365 | -0.11 | -0.41% | 26.2365 | 26.2365 | 0 |
| 22 May 2024 | 26.3444 | -0.11 | -0.43% | 26.3444 | 26.3444 | 0 |
| 21 May 2024 | 26.4574 | 0.06 | 0.23% | 26.4574 | 26.4574 | 0 |
| 20 May 2024 | 26.3957 | 0.01 | 0.04% | 26.3957 | 26.46 | 3 |
| 17 May 2024 | 26.3843 | 0.00 | 0.00% | 26.3843 | 26.3843 | 0 |
| 16 May 2024 | 26.384 | -0.09 | -0.34% | 26.384 | 26.384 | 0 |
| 15 May 2024 | 26.4741 | 0.33 | 1.25% | 26.4741 | 26.4741 | 0 |
| 14 May 2024 | 26.1481 | 0.11 | 0.41% | 26.1481 | 26.1481 | 0 |
| 13 May 2024 | 26.0423 | -0.08 | -0.32% | 26.0423 | 26.0423 | 10 |
| 10 May 2024 | 26.1252 | 0.06 | 0.23% | 26.1252 | 26.1252 | 0 |
| 09 May 2024 | 26.0661 | 0.16 | 0.60% | 26.0661 | 26.0661 | 0 |
| 08 May 2024 | 25.9099 | 0.01 | 0.06% | 25.9099 | 25.9099 | 0 |
| 07 May 2024 | 25.8953 | 0.09 | 0.33% | 25.8953 | 25.8953 | 0 |
| 06 May 2024 | 25.81 | 0.29 | 1.14% | 25.81 | 25.81 | 0 |
| 03 May 2024 | 25.5182 | 0.24 | 0.95% | 25.5182 | 25.5182 | 0 |
| 02 May 2024 | 25.2778 | 0.24 | 0.97% | 25.2778 | 25.2778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
