We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NASDAQ:NSCR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0645 | -0.23% | 27.87 | 28.42 | 28.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.87 | 27.87 | 27.87 | 100 | 17:26:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 27.9345 | -0.04 | -0.15% | 27.9345 | 28.04 | 102 |
| 18 Dec 2024 | 27.9771 | -1.27 | -4.33% | 27.9771 | 28.85 | 100 |
| 17 Dec 2024 | 29.2434 | -0.16 | -0.55% | 29.2434 | 29.2434 | 0 |
| 16 Dec 2024 | 29.405 | 0.04 | 0.13% | 29.405 | 29.405 | 0 |
| 13 Dec 2024 | 29.3672 | -0.10 | -0.33% | 29.3672 | 29.3672 | 0 |
| 12 Dec 2024 | 29.465 | -0.17 | -0.57% | 29.465 | 29.465 | 1 |
| 11 Dec 2024 | 29.6336 | 0.20 | 0.67% | 29.6336 | 29.6336 | 0 |
| 10 Dec 2024 | 29.4363 | -0.13 | -0.43% | 29.4363 | 29.4363 | 0 |
| 09 Dec 2024 | 29.5643 | -0.17 | -0.56% | 29.5643 | 29.5643 | 0 |
| 06 Dec 2024 | 29.7305 | 0.03 | 0.10% | 29.7305 | 29.7305 | 0 |
| 05 Dec 2024 | 29.6998 | -0.06 | -0.21% | 29.6998 | 29.6998 | 0 |
| 04 Dec 2024 | 29.7616 | 0.20 | 0.68% | 29.7616 | 29.7616 | 0 |
| 03 Dec 2024 | 29.56 | 0.04 | 0.12% | 29.45 | 29.56 | 151 |
| 02 Dec 2024 | 29.5248 | 0.01 | 0.02% | 29.5248 | 29.5248 | 0 |
| 29 Nov 2024 | 29.5195 | 0.15 | 0.51% | 29.5195 | 29.5195 | 0 |
| 27 Nov 2024 | 29.3695 | -0.14 | -0.49% | 29.3695 | 29.3695 | 0 |
| 26 Nov 2024 | 29.5127 | 0.17 | 0.59% | 29.5127 | 29.5127 | 0 |
| 25 Nov 2024 | 29.3409 | 0.16 | 0.54% | 29.3409 | 29.3409 | 0 |
| 22 Nov 2024 | 29.1831 | 0.06 | 0.22% | 29.1831 | 29.1831 | 0 |
| 21 Nov 2024 | 29.1202 | 0.19 | 0.67% | 29.1202 | 29.1202 | 0 |
| 20 Nov 2024 | 28.9269 | -0.03 | -0.11% | 28.9269 | 28.9269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
