ADVFN

Data Download:

Name	Symbol	Market	Type
NRX Pharmaceuticals Inc	NASDAQ:NRXPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-15.00%	0.34	0.35	0.4342

High Price	Low Price	Open Price	Traded	Last Trade
0.39	0.252	0.38	38,137	21:33:48

NRX Pharmaceuticals (NRXPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.34	-0.06	-15.00%	0.252	0.39	38,137
08 Jan 2025	0.40	0.00	0.00%	0.215	0.40	132,339
07 Jan 2025	0.40	-0.0007	-0.17%	0.35	0.50	119,168
06 Jan 2025	0.4007	0.0507	14.49%	0.3094	0.50	101,118
03 Jan 2025	0.35	0.16	84.21%	0.203	0.35	141,936
02 Jan 2025	0.19	0.062	48.44%	0.1002	0.3464	124,882
31 Dec 2024	0.127999	0.0464	56.86%	0.07	0.16	48,608
30 Dec 2024	0.081601	0.0116	16.57%	0.07	0.0971	3,396
27 Dec 2024	0.07	-0.03269	-31.84%	0.07	0.0974	3,174
26 Dec 2024	0.102694	0.03269	46.71%	0.0706	0.1125	20,355
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	165
23 Dec 2024	0.07	0.003	4.48%	0.07	0.0795	5,425
20 Dec 2024	0.067	0.0064	10.56%	0.067	0.07	600
19 Dec 2024	0.0606	0.00	0.00%	0.0606	0.0606	26
18 Dec 2024	0.0606	-0.0192	-24.06%	0.06	0.079699	520
17 Dec 2024	0.0798	0.0155	24.11%	0.0737	0.0798	711
16 Dec 2024	0.0643	0.0026	4.21%	0.06	0.0643	123
13 Dec 2024	0.0617	-0.0062	-9.13%	0.0617	0.0617	100
12 Dec 2024	0.0679	0.0078	12.98%	0.0679	0.06795	1,321
11 Dec 2024	0.0601	-0.0058	-8.80%	0.0589	0.08	2,533