We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NASDAQ:NRXPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.22% | 0.09 | 0.0395 | 0.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.081 | 0.084501 | 2,320 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.09 | -0.0002 | -0.22% | 0.081 | 0.093 | 2,320 |
| 23 May 2024 | 0.0902 | 0.0102 | 12.75% | 0.0901 | 0.0902 | 25,401 |
| 22 May 2024 | 0.08 | -0.0102 | -11.31% | 0.076 | 0.109 | 15,542 |
| 21 May 2024 | 0.0902 | -0.0198 | -18.00% | 0.0901 | 0.124 | 14,189 |
| 20 May 2024 | 0.11 | 0.0237 | 27.46% | 0.0945 | 0.125 | 20,155 |
| 17 May 2024 | 0.0863 | 0.0213 | 32.77% | 0.0668 | 0.10 | 13,065 |
| 16 May 2024 | 0.065 | -0.0101 | -13.45% | 0.065 | 0.095 | 19,120 |
| 15 May 2024 | 0.075101 | 0.0051 | 7.29% | 0.074843 | 0.09 | 8,958 |
| 14 May 2024 | 0.07 | -0.00476 | -6.37% | 0.047 | 0.08345 | 51,530 |
| 13 May 2024 | 0.07476 | 0.00376 | 5.30% | 0.0625 | 0.097 | 7,125 |
| 10 May 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.0977 | 10,808 |
| 09 May 2024 | 0.075 | -0.0075 | -9.09% | 0.0675 | 0.109 | 9,965 |
| 08 May 2024 | 0.0825 | -0.0072 | -8.03% | 0.075 | 0.0983 | 12,547 |
| 07 May 2024 | 0.0897 | -0.0153 | -14.57% | 0.0393 | 0.127 | 168,802 |
| 06 May 2024 | 0.105 | 0.0051 | 5.11% | 0.09 | 0.13 | 49,433 |
| 03 May 2024 | 0.0999 | 0.0099 | 11.00% | 0.08 | 0.1201 | 49,084 |
| 02 May 2024 | 0.09 | -0.03 | -25.00% | 0.0887 | 0.095001 | 3,277 |
| 01 May 2024 | 0.12 | -0.0121 | -9.16% | 0.08 | 0.12 | 23,826 |
| 30 Apr 2024 | 0.1321 | -0.0129 | -8.90% | 0.095 | 0.14 | 94,076 |
| 29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.1475 | 2,718 |
| 26 Apr 2024 | 0.145 | -0.0014 | -0.96% | 0.145 | 0.15 | 69,156 |
| 25 Apr 2024 | 0.1464 | -0.0035 | -2.33% | 0.145 | 0.16 | 26,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
