We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NASDAQ:NRXP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.07 | 1.67 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.07 | -0.06 | -2.82% | 1.98 | 2.18 | 129,055 |
| 12 Mar 2025 | 2.13 | 0.01 | 0.47% | 2.015 | 2.17 | 109,331 |
| 11 Mar 2025 | 2.12 | 0.05 | 2.42% | 1.95 | 2.14 | 99,495 |
| 10 Mar 2025 | 2.07 | -0.10 | -4.61% | 2.015 | 2.17 | 152,441 |
| 07 Mar 2025 | 2.17 | 0.01 | 0.46% | 2.051 | 2.205 | 126,016 |
| 06 Mar 2025 | 2.16 | 0.02 | 0.93% | 2.06 | 2.28 | 116,494 |
| 05 Mar 2025 | 2.14 | 0.02 | 0.94% | 2.025 | 2.15 | 128,156 |
| 04 Mar 2025 | 2.12 | 0.09 | 4.43% | 1.9304 | 2.1345 | 223,248 |
| 03 Mar 2025 | 2.03 | -0.24 | -10.57% | 1.84 | 2.3499 | 467,633 |
| 28 Feb 2025 | 2.27 | -0.02 | -0.87% | 2.1628 | 2.30 | 238,126 |
| 27 Feb 2025 | 2.29 | -0.14 | -5.76% | 2.2601 | 2.4624 | 130,234 |
| 26 Feb 2025 | 2.43 | 0.10 | 4.29% | 2.31 | 2.475 | 214,682 |
| 25 Feb 2025 | 2.33 | -0.05 | -2.10% | 2.21 | 2.51 | 257,547 |
| 24 Feb 2025 | 2.38 | 0.10 | 4.39% | 2.27 | 2.42 | 188,775 |
| 21 Feb 2025 | 2.28 | -0.17 | -6.94% | 2.25 | 2.4919 | 322,792 |
| 20 Feb 2025 | 2.45 | -0.09 | -3.54% | 2.41 | 2.515 | 276,353 |
| 19 Feb 2025 | 2.54 | -0.18 | -6.62% | 2.49 | 2.8189 | 387,338 |
| 18 Feb 2025 | 2.72 | -0.13 | -4.56% | 2.68 | 2.88 | 251,217 |
| 14 Feb 2025 | 2.85 | -0.09 | -3.06% | 2.82 | 3.07 | 279,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1589 | 2.205 | 1.95 | 2.11 | 121,209 | -0.0889 | -4.12% |
| 1 Month | 2.93 | 3.07 | 1.84 | 2.33 | 211,241 | -0.86 | -29.35% |
| 3 Months | 1.525 | 6.01 | 1.40 | 3.13 | 1,239,723 | 0.545 | 35.74% |
| 6 Months | 1.7178 | 6.01 | 1.10 | 2.86 | 646,200 | 0.3522 | 20.50% |
| 1 Year | 4.70 | 6.01 | 1.10 | 3.22 | 496,487 | -2.63 | -55.96% |
| 3 Years | 30.20 | 34.20 | 1.10 | 6.22 | 852,137 | -28.13 | -93.15% |
| 5 Years | 230.10 | 262.40 | 1.10 | 64.02 | 1,347,833 | -228.03 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
