We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NRX Pharmaceuticals Inc | NASDAQ:NRXP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.49% | 2.07 | 2.25 | 3.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.44 | 2.01 | 2.13 | 268,096 | 05:00:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 2.10 | 0.04 | 1.94% | 2.01 | 2.44 | 268,003 |
02 May 2024 | 2.06 | -0.12 | -5.50% | 1.90 | 2.26 | 251,966 |
01 May 2024 | 2.18 | -0.40 | -15.50% | 2.02 | 2.30 | 610,091 |
30 Apr 2024 | 2.58 | -0.97 | -27.32% | 2.27 | 2.95 | 926,658 |
29 Apr 2024 | 3.55 | 0.01 | 0.28% | 3.40 | 3.83 | 367,335 |
26 Apr 2024 | 3.54 | 0.40 | 12.74% | 3.16 | 3.64 | 278,897 |
25 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.01 | 3.14 | 102,030 |
24 Apr 2024 | 3.12 | 0.07 | 2.30% | 3.03 | 3.1855 | 97,035 |
23 Apr 2024 | 3.05 | 0.05 | 1.67% | 2.8601 | 3.12 | 106,467 |
22 Apr 2024 | 3.00 | -0.04 | -1.32% | 2.7201 | 3.16 | 211,599 |
19 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.00 | 3.25 | 232,083 |
18 Apr 2024 | 3.02 | -1.16 | -27.75% | 3.00 | 3.26 | 768,770 |
17 Apr 2024 | 4.18 | -0.12 | -2.79% | 4.12 | 4.30 | 125,506 |
16 Apr 2024 | 4.30 | -0.60 | -12.24% | 4.24 | 4.75 | 275,828 |
15 Apr 2024 | 4.90 | -0.22 | -4.30% | 4.85 | 5.195 | 205,737 |
12 Apr 2024 | 5.12 | -0.38 | -6.91% | 4.89 | 6.00 | 1,122,793 |
11 Apr 2024 | 5.50 | -0.03 | -0.54% | 5.27 | 5.60 | 161,455 |
10 Apr 2024 | 5.53 | 0.37 | 7.17% | 4.90 | 5.68 | 173,897 |
09 Apr 2024 | 5.16 | -0.32 | -5.84% | 4.90 | 5.5894 | 157,043 |
08 Apr 2024 | 5.48 | 0.18 | 3.40% | 5.28 | 5.65 | 325,425 |
05 Apr 2024 | 5.30 | 0.10 | 1.92% | 5.11 | 5.43 | 143,463 |
04 Apr 2024 | 5.20 | 0.46 | 9.70% | 4.86 | 5.41 | 265,740 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.26 | 3.83 | 1.90 | 2.68 | 486,989 | -1.19 | -36.50% |
1 Month | 5.24 | 6.00 | 1.90 | 3.73 | 332,204 | -3.17 | -60.50% |
3 Months | 4.84 | 7.333 | 1.90 | 5.07 | 1,493,478 | -2.77 | -57.23% |
6 Months | 3.15 | 7.333 | 1.90 | 4.69 | 1,153,881 | -1.08 | -34.29% |
1 Year | 6.00 | 12.00 | 1.90 | 4.18 | 1,027,834 | -3.93 | -65.50% |
3 Years | 230.10 | 262.40 | 1.90 | 69.20 | 1,597,311 | -228.03 | -99.10% |
5 Years | 230.10 | 262.40 | 1.90 | 69.20 | 1,597,311 | -228.03 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions