We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NASDAQ:NRSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.69% | 1.16 | 1.16 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.08 | 1.21 | 121,553 | 23:40:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.1738 | -0.06 | -4.57% | 1.08 | 1.25 | 121,550 |
| 08 May 2024 | 1.23 | -0.06 | -4.65% | 1.21 | 1.38 | 81,070 |
| 07 May 2024 | 1.29 | 0.02 | 1.57% | 1.20 | 1.49 | 406,097 |
| 06 May 2024 | 1.27 | -0.06 | -4.51% | 1.23 | 1.34 | 57,376 |
| 03 May 2024 | 1.33 | 0.06 | 4.72% | 1.19 | 1.34 | 136,632 |
| 02 May 2024 | 1.27 | 0.01 | 0.79% | 1.2158 | 1.36 | 104,024 |
| 01 May 2024 | 1.26 | -0.09 | -6.67% | 1.24 | 1.42 | 45,673 |
| 30 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.2626 | 1.37 | 14,392 |
| 29 Apr 2024 | 1.29 | 0.06 | 4.88% | 1.23 | 1.3199 | 14,591 |
| 26 Apr 2024 | 1.23 | -0.03 | -2.38% | 1.17 | 1.285 | 42,068 |
| 25 Apr 2024 | 1.26 | -0.08 | -5.97% | 1.20 | 1.318 | 131,052 |
| 24 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.50 | 132,972 |
| 23 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.30 | 1.3744 | 79,111 |
| 22 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.11 | 1.44 | 355,878 |
| 19 Apr 2024 | 1.42 | -0.10 | -6.58% | 1.30 | 1.53 | 121,634 |
| 18 Apr 2024 | 1.52 | -0.08 | -5.00% | 1.45 | 1.62 | 267,082 |
| 17 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.5601 | 1.64 | 72,131 |
| 16 Apr 2024 | 1.65 | 0.12 | 7.84% | 1.52 | 1.73 | 98,139 |
| 15 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.52 | 1.66 | 72,825 |
| 12 Apr 2024 | 1.60 | -0.08 | -4.76% | 1.53 | 1.81 | 162,291 |
| 11 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.51 | 1.7778 | 277,403 |
| 10 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.55 | 1.69 | 147,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.49 | 1.08 | 1.29 | 157,040 | -0.20 | -14.71% |
| 1 Month | 1.56 | 1.81 | 1.08 | 1.42 | 134,928 | -0.40 | -25.64% |
| 3 Months | 1.39 | 2.33 | 1.08 | 1.65 | 302,019 | -0.23 | -16.55% |
| 6 Months | 0.5238 | 2.33 | 0.4313 | 1.19 | 538,485 | 0.6362 | 121.46% |
| 1 Year | 1.71 | 2.33 | 0.40 | 1.13 | 331,220 | -0.55 | -32.16% |
| 3 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,155,338 | -3.39 | -74.51% |
| 5 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,155,338 | -3.39 | -74.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
