We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NASDAQ:NRSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.65% | 1.10 | 1.09 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.14 | 138,438 | 00:17:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.10 | 0.01 | 0.92% | 1.06 | 1.14 | 138,438 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 22 Jan 2025 | 1.09 | -0.04 | -3.54% | 1.07 | 1.14 | 108,575 |
| 21 Jan 2025 | 1.13 | 0.04 | 3.67% | 1.065 | 1.14 | 321,285 |
| 17 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.0501 | 1.12 | 83,264 |
| 16 Jan 2025 | 1.12 | 0.09 | 8.21% | 1.0101 | 1.1326 | 182,696 |
| 15 Jan 2025 | 1.035 | 0.00 | 0.49% | 1.0118 | 1.08 | 82,012 |
| 14 Jan 2025 | 1.03 | -0.01 | -0.60% | 1.02 | 1.09 | 75,869 |
| 13 Jan 2025 | 1.0362 | 0.00 | -0.37% | 1.01 | 1.08 | 102,508 |
| 10 Jan 2025 | 1.04 | -0.08 | -6.97% | 1.00 | 1.12 | 147,706 |
| 08 Jan 2025 | 1.1179 | -0.07 | -5.84% | 1.10 | 1.165 | 96,105 |
| 07 Jan 2025 | 1.1872 | -0.02 | -1.88% | 1.15 | 1.24 | 87,275 |
| 06 Jan 2025 | 1.21 | 0.02 | 1.68% | 1.18 | 1.2899 | 138,004 |
| 03 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.18 | 1.23 | 127,128 |
| 02 Jan 2025 | 1.15 | -0.05 | -4.17% | 1.14 | 1.215 | 142,804 |
| 31 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.14 | 1.28 | 227,912 |
| 30 Dec 2024 | 1.24 | -0.04 | -3.13% | 1.17 | 1.33 | 290,049 |
| 27 Dec 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.33 | 156,609 |
| 26 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.20 | 1.29 | 436,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.14 | 1.0501 | 1.12 | 171,041 | 0.00 | 0.00% |
| 1 Month | 1.2525 | 1.33 | 1.00 | 1.15 | 148,113 | -0.1525 | -12.18% |
| 3 Months | 1.28 | 1.42 | 0.80 | 1.14 | 293,070 | -0.18 | -14.06% |
| 6 Months | 0.80 | 1.455 | 0.5985 | 1.03 | 281,528 | 0.30 | 37.50% |
| 1 Year | 1.02 | 2.33 | 0.512 | 1.20 | 277,634 | 0.08 | 7.84% |
| 3 Years | 2.31 | 8.18 | 0.40 | 3.39 | 982,278 | -1.21 | -52.38% |
| 5 Years | 4.55 | 8.18 | 0.40 | 3.38 | 960,270 | -3.45 | -75.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
