We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nurix Therapeutics Inc | NASDAQ:NRIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.39% | 12.78 | 10.25 | 14.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.73 | 12.70 | 13.15 | 465,539 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.78 | 0.05 | 0.39% | 12.70 | 13.73 | 465,539 |
| 02 May 2024 | 12.73 | -0.35 | -2.68% | 12.61 | 13.40 | 1,200,167 |
| 01 May 2024 | 13.08 | 1.06 | 8.82% | 12.04 | 13.60 | 1,156,061 |
| 30 Apr 2024 | 12.02 | -0.45 | -3.61% | 11.90 | 12.50 | 1,505,032 |
| 29 Apr 2024 | 12.47 | 0.12 | 0.97% | 12.37 | 12.98 | 1,131,916 |
| 26 Apr 2024 | 12.35 | -0.01 | -0.08% | 12.17 | 12.61 | 599,965 |
| 25 Apr 2024 | 12.36 | -1.39 | -10.11% | 12.2701 | 13.3363 | 966,502 |
| 24 Apr 2024 | 13.75 | -0.38 | -2.69% | 13.52 | 14.42 | 519,873 |
| 23 Apr 2024 | 14.13 | 0.55 | 4.05% | 13.59 | 14.44 | 895,076 |
| 22 Apr 2024 | 13.58 | -0.01 | -0.07% | 13.30 | 14.10 | 574,496 |
| 19 Apr 2024 | 13.59 | -0.85 | -5.89% | 12.945 | 14.84 | 1,017,281 |
| 18 Apr 2024 | 14.44 | 0.36 | 2.56% | 13.64 | 14.60 | 1,489,147 |
| 17 Apr 2024 | 14.08 | -0.57 | -3.89% | 13.90 | 15.22 | 1,360,922 |
| 16 Apr 2024 | 14.65 | -0.81 | -5.24% | 14.39 | 15.40 | 1,932,534 |
| 15 Apr 2024 | 15.46 | -1.28 | -7.65% | 15.44 | 16.71 | 2,523,909 |
| 12 Apr 2024 | 16.74 | -0.47 | -2.73% | 15.40 | 16.81 | 3,881,436 |
| 11 Apr 2024 | 17.21 | 1.52 | 9.69% | 16.3597 | 18.12 | 1,059,511 |
| 10 Apr 2024 | 15.69 | -1.79 | -10.24% | 15.46 | 17.00 | 3,500,508 |
| 09 Apr 2024 | 17.48 | 3.68 | 26.67% | 13.81 | 17.51 | 1,907,802 |
| 08 Apr 2024 | 13.80 | -0.10 | -0.72% | 13.46 | 14.12 | 632,923 |
| 05 Apr 2024 | 13.90 | -0.04 | -0.29% | 13.51 | 14.16 | 416,768 |
| 04 Apr 2024 | 13.94 | -0.65 | -4.46% | 13.80 | 15.19 | 921,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.49 | 13.73 | 11.90 | 12.52 | 1,118,628 | 0.29 | 2.32% |
| 1 Month | 14.14 | 18.12 | 11.90 | 14.76 | 1,413,591 | -1.36 | -9.62% |
| 3 Months | 8.82 | 18.12 | 8.37 | 13.63 | 1,102,993 | 3.96 | 44.90% |
| 6 Months | 5.74 | 18.12 | 4.96 | 11.34 | 902,902 | 7.04 | 122.65% |
| 1 Year | 9.45 | 18.12 | 4.22 | 10.43 | 630,190 | 3.33 | 35.24% |
| 3 Years | 34.99 | 37.425 | 4.22 | 14.91 | 485,589 | -22.21 | -63.48% |
| 5 Years | 20.25 | 52.38 | 4.22 | 17.55 | 449,705 | -7.47 | -36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
