We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrim BanCorp Inc | NASDAQ:NRIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.15% | 71.87 | 29.37 | 77.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.30 | 70.775 | 72.50 | 20,248 | 22:24:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 71.76 | -4.33 | -5.69% | 71.51 | 76.09 | 43,738 |
| 07 Mar 2025 | 76.09 | -0.48 | -0.63% | 75.00 | 76.62 | 29,745 |
| 06 Mar 2025 | 76.57 | -0.75 | -0.97% | 74.90 | 76.81 | 32,735 |
| 05 Mar 2025 | 77.32 | -1.73 | -2.19% | 77.30 | 80.72 | 49,917 |
| 04 Mar 2025 | 79.05 | -1.84 | -2.27% | 77.55 | 81.89 | 46,098 |
| 03 Mar 2025 | 80.89 | -1.41 | -1.71% | 79.93 | 83.78 | 26,829 |
| 28 Feb 2025 | 82.30 | 1.72 | 2.13% | 80.74 | 82.30 | 21,495 |
| 27 Feb 2025 | 80.58 | -0.60 | -0.74% | 80.12 | 81.75 | 19,268 |
| 26 Feb 2025 | 81.18 | -0.02 | -0.02% | 80.4316 | 83.445 | 19,366 |
| 25 Feb 2025 | 81.20 | 1.04 | 1.30% | 80.26 | 82.41 | 30,883 |
| 24 Feb 2025 | 80.16 | -1.05 | -1.29% | 80.14 | 82.78 | 28,911 |
| 21 Feb 2025 | 81.21 | -2.48 | -2.96% | 80.3323 | 84.48 | 23,591 |
| 20 Feb 2025 | 83.69 | -1.29 | -1.52% | 82.235 | 84.83 | 33,322 |
| 19 Feb 2025 | 84.98 | 0.41 | 0.48% | 81.65 | 85.35 | 40,437 |
| 18 Feb 2025 | 84.57 | 0.57 | 0.68% | 82.70 | 85.87 | 127,129 |
| 14 Feb 2025 | 84.00 | -3.78 | -4.31% | 83.60 | 88.57 | 36,881 |
| 13 Feb 2025 | 87.78 | 0.73 | 0.84% | 87.35 | 88.4143 | 42,992 |
| 12 Feb 2025 | 87.05 | -2.68 | -2.99% | 86.66 | 89.30 | 34,048 |
| 11 Feb 2025 | 89.73 | 1.37 | 1.55% | 88.03 | 89.73 | 57,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.57 | 81.89 | 71.51 | 76.21 | 40,447 | -8.70 | -10.80% |
| 1 Month | 88.19 | 89.73 | 71.51 | 82.14 | 39,193 | -16.32 | -18.51% |
| 3 Months | 84.59 | 91.4591 | 68.90 | 80.84 | 53,832 | -12.72 | -15.04% |
| 6 Months | 66.61 | 91.72 | 63.68 | 79.17 | 37,057 | 5.26 | 7.90% |
| 1 Year | 48.68 | 91.72 | 43.92 | 72.62 | 26,859 | 23.19 | 47.64% |
| 3 Years | 44.17 | 91.72 | 33.29 | 53.95 | 25,521 | 27.70 | 62.71% |
| 5 Years | 28.95 | 91.72 | 17.32 | 46.36 | 24,236 | 42.92 | 148.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
