ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Northrim BanCorp Inc	NASDAQ:NRIM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.11%	54.58	51.14	59.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.18	54.60	54.64	24,982	01:00:00

Northrim BanCorp (NRIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	54.58	-0.06	-0.11%	54.58	55.18	24,982
20 Jun 2024	54.64	-1.15	-2.06%	54.605	56.60	10,837
18 Jun 2024	55.79	0.11	0.20%	55.52	56.575	16,164
17 Jun 2024	55.68	2.16	4.04%	53.20	55.73	27,224
14 Jun 2024	53.52	-0.51	-0.94%	52.68	53.90	19,339
13 Jun 2024	54.03	0.39	0.73%	53.52	54.89	16,235
12 Jun 2024	53.64	1.04	1.98%	53.64	54.75	13,608
11 Jun 2024	52.60	-0.40	-0.75%	52.10	52.98	10,747
10 Jun 2024	53.00	-0.62	-1.16%	52.78	53.68	12,608
07 Jun 2024	53.62	-0.63	-1.16%	52.71	54.67	43,088
06 Jun 2024	54.25	-0.31	-0.57%	53.259	54.67	19,969
05 Jun 2024	54.56	1.70	3.22%	52.31	55.8321	23,078
04 Jun 2024	52.86	-3.09	-5.52%	52.61	55.70	20,501
03 Jun 2024	55.95	-2.46	-4.21%	54.53	58.52	34,957
31 May 2024	58.41	2.00	3.55%	56.13	59.00	49,560
30 May 2024	56.41	2.41	4.46%	53.65	57.40	34,607
29 May 2024	54.00	-0.90	-1.64%	53.80	54.42	8,748
28 May 2024	54.90	1.06	1.97%	54.32	55.54	10,832
24 May 2024	53.84	0.83	1.57%	51.5001	53.93	10,615
23 May 2024	53.01	-1.50	-2.75%	52.20	54.8917	34,277

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.90	56.60	52.68	54.98	18,391	0.68	1.26%
1 Month	53.00	59.00	51.5001	55.04	21,268	1.58	2.98%
3 Months	50.36	59.00	43.92	52.20	15,135	4.22	8.38%
6 Months	58.52	59.90	43.92	51.82	13,654	-3.94	-6.73%
1 Year	40.64	59.90	36.91	45.79	21,147	13.94	34.30%
3 Years	42.24	59.90	33.29	44.27	21,566	12.34	29.21%
5 Years	33.52	59.90	17.32	39.34	21,954	21.06	62.83%