Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northrim BanCorp Inc | NASDAQ:NRIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.11% | 75.515 | 75.51 | 75.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.515 | 73.8409 | 75.27 | 660 | 15:06:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 75.43 | 0.79 | 1.06% | 74.83 | 76.595 | 29,606 |
| 25 Mar 2025 | 74.64 | -0.92 | -1.22% | 74.485 | 76.05 | 19,902 |
| 24 Mar 2025 | 75.56 | 2.04 | 2.77% | 74.385 | 75.9388 | 20,177 |
| 21 Mar 2025 | 73.52 | -0.19 | -0.26% | 72.53 | 74.00 | 48,864 |
| 20 Mar 2025 | 73.71 | -0.39 | -0.53% | 72.90 | 74.70 | 32,713 |
| 19 Mar 2025 | 74.10 | 0.62 | 0.84% | 73.03 | 74.48 | 39,004 |
| 18 Mar 2025 | 73.48 | -0.50 | -0.68% | 72.5144 | 73.98 | 22,012 |
| 17 Mar 2025 | 73.98 | 0.62 | 0.85% | 72.95 | 73.98 | 21,350 |
| 14 Mar 2025 | 73.36 | 1.67 | 2.33% | 72.295 | 73.87 | 20,341 |
| 13 Mar 2025 | 71.69 | -1.20 | -1.65% | 71.63 | 74.00 | 15,642 |
| 12 Mar 2025 | 72.89 | 1.02 | 1.42% | 71.35 | 74.25 | 28,083 |
| 11 Mar 2025 | 71.87 | 0.11 | 0.15% | 70.775 | 73.30 | 19,567 |
| 10 Mar 2025 | 71.76 | -4.33 | -5.69% | 71.51 | 76.09 | 43,592 |
| 07 Mar 2025 | 76.09 | -0.48 | -0.63% | 75.00 | 76.62 | 29,388 |
| 06 Mar 2025 | 76.57 | -0.75 | -0.97% | 74.90 | 76.81 | 31,863 |
| 05 Mar 2025 | 77.32 | -1.73 | -2.19% | 77.30 | 80.49 | 48,558 |
| 04 Mar 2025 | 79.05 | -1.84 | -2.27% | 77.55 | 80.49 | 42,077 |
| 03 Mar 2025 | 80.89 | -1.41 | -1.71% | 79.93 | 83.78 | 26,594 |
| 28 Feb 2025 | 82.30 | 1.72 | 2.13% | 80.74 | 82.30 | 21,444 |
| 27 Feb 2025 | 80.58 | -0.60 | -0.74% | 80.12 | 81.75 | 19,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 76.595 | 72.53 | 74.35 | 30,252 | 2.42 | 3.30% |
| 1 Month | 80.63 | 83.78 | 70.775 | 75.43 | 29,002 | -5.12 | -6.34% |
| 3 Months | 78.30 | 91.4591 | 68.90 | 80.56 | 46,791 | -2.79 | -3.56% |
| 6 Months | 70.82 | 91.72 | 63.68 | 79.15 | 37,413 | 4.70 | 6.63% |
| 1 Year | 49.00 | 91.72 | 43.92 | 72.73 | 27,643 | 26.52 | 54.11% |
| 3 Years | 45.77 | 91.72 | 33.29 | 54.36 | 25,460 | 29.75 | 64.99% |
| 5 Years | 26.67 | 91.72 | 18.20 | 46.91 | 24,062 | 48.85 | 183.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
