ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NRIM Northrim BanCorp Inc

75.515
0.085 (0.11%)
Last Updated: 15:06:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northrim BanCorp Inc NASDAQ:NRIM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.085 0.11% 75.515 75.51 75.98
High Price Low Price Open Price Shares Traded Last Trade
75.515 73.8409 75.27 660 15:06:07

Northrim BanCorp (NRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202575.430.791.06%74.8376.59529,606
25 Mar 202574.64-0.92-1.22%74.48576.0519,902
24 Mar 202575.562.042.77%74.38575.938820,177
21 Mar 202573.52-0.19-0.26%72.5374.0048,864
20 Mar 202573.71-0.39-0.53%72.9074.7032,713
19 Mar 202574.100.620.84%73.0374.4839,004
18 Mar 202573.48-0.50-0.68%72.514473.9822,012
17 Mar 202573.980.620.85%72.9573.9821,350
14 Mar 202573.361.672.33%72.29573.8720,341
13 Mar 202571.69-1.20-1.65%71.6374.0015,642
12 Mar 202572.891.021.42%71.3574.2528,083
11 Mar 202571.870.110.15%70.77573.3019,567
10 Mar 202571.76-4.33-5.69%71.5176.0943,592
07 Mar 202576.09-0.48-0.63%75.0076.6229,388
06 Mar 202576.57-0.75-0.97%74.9076.8131,863
05 Mar 202577.32-1.73-2.19%77.3080.4948,558
04 Mar 202579.05-1.84-2.27%77.5580.4942,077
03 Mar 202580.89-1.41-1.71%79.9383.7826,594
28 Feb 202582.301.722.13%80.7482.3021,444
27 Feb 202580.58-0.60-0.74%80.1281.7519,268
Download more Northrim BanCorp Inc Historical Data

Northrim BanCorp Inc (NRIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.1076.59572.5374.3530,2522.423.30%
1 Month80.6383.7870.77575.4329,002-5.12-6.34%
3 Months78.3091.459168.9080.5646,791-2.79-3.56%
6 Months70.8291.7263.6879.1537,4134.706.63%
1 Year49.0091.7243.9272.7327,64326.5254.11%
3 Years45.7791.7233.2954.3625,46029.7564.99%
5 Years26.6791.7218.2046.9124,06248.85183.15%