We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers RREEF Global Natural Resources ETF | NASDAQ:NRES | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2442 | -1.05% | 23.11 | 23.51 | 23.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 23.11 | 23.11 | 303 | 17:49:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 23.3542 | -0.17 | -0.70% | 23.3542 | 23.60 | 261 |
| 18 Dec 2024 | 23.52 | -0.78 | -3.21% | 23.52 | 24.28 | 16 |
| 17 Dec 2024 | 24.30 | -0.20 | -0.83% | 24.30 | 24.34 | 492 |
| 16 Dec 2024 | 24.5037 | -0.36 | -1.45% | 24.5037 | 24.77 | 8 |
| 13 Dec 2024 | 24.8637 | -0.21 | -0.82% | 24.8637 | 24.89 | 29 |
| 12 Dec 2024 | 25.07 | -0.38 | -1.49% | 25.07 | 25.23 | 453 |
| 11 Dec 2024 | 25.45 | 0.06 | 0.24% | 25.34 | 25.45 | 657 |
| 10 Dec 2024 | 25.3901 | -0.21 | -0.82% | 25.3901 | 25.59 | 469 |
| 09 Dec 2024 | 25.60 | 0.36 | 1.43% | 25.60 | 25.62 | 403 |
| 06 Dec 2024 | 25.2389 | -0.55 | -2.14% | 25.22 | 25.2389 | 119 |
| 05 Dec 2024 | 25.79 | 0.00 | -0.01% | 25.79 | 25.81 | 350 |
| 04 Dec 2024 | 25.7918 | -0.30 | -1.15% | 25.7918 | 26.11 | 302 |
| 03 Dec 2024 | 26.0912 | 0.11 | 0.43% | 26.0912 | 26.11 | 305 |
| 02 Dec 2024 | 25.98 | -0.09 | -0.35% | 25.98 | 26.00 | 301 |
| 29 Nov 2024 | 26.07 | 0.17 | 0.66% | 25.91 | 26.07 | 5 |
| 27 Nov 2024 | 25.90 | -0.03 | -0.12% | 25.90 | 25.91 | 378 |
| 26 Nov 2024 | 25.93 | -0.34 | -1.29% | 25.93 | 26.12 | 1 |
| 25 Nov 2024 | 26.2697 | 0.02 | 0.08% | 26.2697 | 26.31 | 375 |
| 22 Nov 2024 | 26.25 | 0.03 | 0.11% | 26.16 | 26.26 | 9,335 |
| 21 Nov 2024 | 26.22 | 0.22 | 0.85% | 26.22 | 26.22 | 0 |
| 20 Nov 2024 | 26.00 | 0.12 | 0.47% | 25.988 | 26.00 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
