NRES Xtrackers RREEF Global Natural Resources ETF

28.5813

0.00 (0.00%)

Pre Market

Last Updated: 09:09:49

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers RREEF Global Natural Resources ETF	NASDAQ:NRES	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.5813	11.50	45.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:49

Xtrackers RREEF Global N... (NRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	28.5813	0.00	0.00%	28.55	28.5813	311
17 May 2024	28.5822	0.34	1.20%	28.5822	28.5822	0
16 May 2024	28.244	-0.10	-0.34%	28.244	28.27	300
15 May 2024	28.3416	0.01	0.04%	28.3416	28.3416	0
14 May 2024	28.33	0.17	0.60%	28.33	28.33	2
13 May 2024	28.16	-0.03	-0.10%	28.16	28.16	25
10 May 2024	28.1872	-0.01	-0.04%	28.1872	28.1872	0
09 May 2024	28.1992	0.36	1.29%	27.84	28.1992	211
08 May 2024	27.84	-0.11	-0.39%	27.68	27.84	1
07 May 2024	27.95	0.10	0.36%	27.88	27.95	29
06 May 2024	27.85	0.22	0.80%	27.85	27.86	26
03 May 2024	27.63	0.19	0.68%	27.63	27.63	0
02 May 2024	27.444	0.34	1.25%	27.29	27.444	800
01 May 2024	27.1059	-0.16	-0.59%	27.1059	27.22	200
30 Apr 2024	27.2675	-0.73	-2.60%	27.2675	27.75	202
29 Apr 2024	27.995	0.23	0.81%	27.995	28.00	150
26 Apr 2024	27.77	0.14	0.50%	27.77	27.77	0
25 Apr 2024	27.6329	0.13	0.48%	27.33	27.6329	0
24 Apr 2024	27.50	0.05	0.18%	27.50	27.50	0
23 Apr 2024	27.4509	-0.04	-0.13%	27.41	27.4509	31
22 Apr 2024	27.4872	0.02	0.09%	27.4872	27.51	100