We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Research Corporation | NASDAQ:NRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.82 | 13.57 | 20.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 16.82 | -0.08 | -0.47% | 16.71 | 17.01 | 66,585 |
| 05 Feb 2025 | 16.90 | 0.62 | 3.81% | 16.23 | 16.99 | 115,655 |
| 04 Feb 2025 | 16.28 | -0.08 | -0.49% | 16.05 | 17.08 | 70,880 |
| 03 Feb 2025 | 16.36 | -0.31 | -1.86% | 16.12 | 16.605 | 78,085 |
| 31 Jan 2025 | 16.67 | -0.05 | -0.30% | 16.33 | 16.90 | 80,824 |
| 30 Jan 2025 | 16.72 | 0.39 | 2.39% | 16.29 | 17.37 | 98,352 |
| 29 Jan 2025 | 16.33 | -0.18 | -1.09% | 15.90 | 16.51 | 68,074 |
| 28 Jan 2025 | 16.51 | -2.22 | -11.85% | 16.085 | 18.66 | 137,741 |
| 27 Jan 2025 | 18.73 | 0.77 | 4.29% | 17.83 | 19.005 | 81,200 |
| 24 Jan 2025 | 17.96 | 0.48 | 2.75% | 17.575 | 18.2299 | 56,843 |
| 23 Jan 2025 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0 |
| 22 Jan 2025 | 17.48 | -0.34 | -1.91% | 17.32 | 17.9592 | 53,142 |
| 21 Jan 2025 | 17.82 | 0.41 | 2.35% | 17.09 | 18.45 | 96,955 |
| 17 Jan 2025 | 17.41 | 0.16 | 0.93% | 17.1178 | 17.64 | 53,672 |
| 16 Jan 2025 | 17.25 | 0.13 | 0.76% | 16.79 | 17.426 | 53,264 |
| 15 Jan 2025 | 17.12 | 0.19 | 1.12% | 16.9045 | 17.33 | 32,356 |
| 14 Jan 2025 | 16.93 | -0.34 | -1.97% | 16.50 | 17.47 | 67,301 |
| 13 Jan 2025 | 17.27 | 0.48 | 2.86% | 16.56 | 17.425 | 109,962 |
| 10 Jan 2025 | 16.79 | -0.55 | -3.17% | 16.6353 | 17.12 | 96,576 |
| 08 Jan 2025 | 17.34 | -0.02 | -0.12% | 16.865 | 17.63 | 75,427 |
| 07 Jan 2025 | 17.36 | -0.31 | -1.75% | 17.23 | 17.915 | 61,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.08 | 16.05 | 16.64 | 81,170 | 0.19 | 1.14% |
| 1 Month | 17.12 | 19.005 | 15.90 | 17.04 | 78,258 | -0.30 | -1.75% |
| 3 Months | 19.15 | 20.1099 | 15.90 | 17.97 | 92,718 | -2.33 | -12.17% |
| 6 Months | 22.60 | 22.99 | 15.90 | 19.34 | 83,152 | -5.78 | -25.58% |
| 1 Year | 37.56 | 42.00 | 15.90 | 24.69 | 86,653 | -20.74 | -55.22% |
| 3 Years | 40.00 | 47.60 | 15.90 | 32.64 | 58,069 | -23.18 | -57.95% |
| 5 Years | 69.27 | 70.25 | 15.90 | 37.46 | 49,005 | -52.45 | -75.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
