We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Research Corporation | NASDAQ:NRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.87 | -16.47% | 29.76 | 29.42 | 35.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.74 | 29.62 | 35.74 | 135,037 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.76 | -5.87 | -16.47% | 29.62 | 35.74 | 135,027 |
| 07 May 2024 | 35.63 | 0.48 | 1.37% | 35.06 | 35.81 | 61,090 |
| 06 May 2024 | 35.15 | 0.28 | 0.80% | 34.75 | 35.4607 | 43,529 |
| 03 May 2024 | 34.87 | -0.10 | -0.29% | 34.47 | 35.195 | 55,554 |
| 02 May 2024 | 34.97 | 0.33 | 0.95% | 34.107 | 35.13 | 59,355 |
| 01 May 2024 | 34.64 | 0.39 | 1.14% | 33.784 | 34.86 | 47,808 |
| 30 Apr 2024 | 34.25 | -0.05 | -0.15% | 33.62 | 34.50 | 48,956 |
| 29 Apr 2024 | 34.30 | 0.49 | 1.45% | 33.85 | 34.53 | 55,160 |
| 26 Apr 2024 | 33.81 | 0.22 | 0.65% | 33.3617 | 33.87 | 39,881 |
| 25 Apr 2024 | 33.59 | -0.68 | -1.98% | 33.48 | 34.315 | 42,655 |
| 24 Apr 2024 | 34.27 | 0.03 | 0.09% | 33.6423 | 34.27 | 42,846 |
| 23 Apr 2024 | 34.24 | 0.55 | 1.63% | 33.56 | 34.645 | 74,201 |
| 22 Apr 2024 | 33.69 | -0.34 | -1.00% | 33.615 | 34.55 | 39,683 |
| 19 Apr 2024 | 34.03 | 1.16 | 3.53% | 32.08 | 34.37 | 68,389 |
| 18 Apr 2024 | 32.87 | -0.45 | -1.35% | 32.69 | 33.52 | 55,569 |
| 17 Apr 2024 | 33.32 | -1.04 | -3.03% | 33.25 | 35.84 | 41,923 |
| 16 Apr 2024 | 34.36 | 0.14 | 0.41% | 34.015 | 34.91 | 33,831 |
| 15 Apr 2024 | 34.22 | 0.12 | 0.35% | 33.68 | 34.34 | 40,334 |
| 12 Apr 2024 | 34.10 | -0.65 | -1.87% | 33.8838 | 35.00 | 47,918 |
| 11 Apr 2024 | 34.75 | -0.66 | -1.86% | 34.685 | 35.66 | 51,852 |
| 10 Apr 2024 | 35.41 | -1.50 | -4.06% | 35.04 | 36.76 | 52,728 |
| 09 Apr 2024 | 36.91 | -0.36 | -0.97% | 36.78 | 37.61 | 40,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
