We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroBo Pharmaceuticals Inc | NASDAQ:NRBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 13.23% | 3.68 | 3.54 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.35 | 3.43 | 60,065 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.68 | 0.43 | 13.23% | 3.35 | 3.68 | 60,034 |
| 30 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.245 | 3.4499 | 42,199 |
| 29 Apr 2024 | 3.23 | 0.09 | 2.87% | 3.10 | 3.23 | 12,277 |
| 26 Apr 2024 | 3.14 | 0.08 | 2.61% | 3.00 | 3.14 | 17,307 |
| 25 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.0325 | 3.16 | 1,823 |
| 24 Apr 2024 | 3.10 | 0.08 | 2.65% | 2.99 | 3.4999 | 39,360 |
| 23 Apr 2024 | 3.02 | -0.10 | -3.21% | 2.99 | 3.20 | 42,194 |
| 22 Apr 2024 | 3.12 | -0.25 | -7.42% | 3.08 | 3.30 | 23,389 |
| 19 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.26 | 3.49 | 20,562 |
| 18 Apr 2024 | 3.44 | -0.02 | -0.58% | 3.3534 | 3.63 | 22,788 |
| 17 Apr 2024 | 3.46 | 0.06 | 1.76% | 3.46 | 3.69 | 11,485 |
| 16 Apr 2024 | 3.40 | -0.13 | -3.68% | 3.33 | 3.615 | 12,920 |
| 15 Apr 2024 | 3.53 | -0.08 | -2.22% | 3.49 | 3.73 | 22,871 |
| 12 Apr 2024 | 3.61 | 0.03 | 0.84% | 3.58 | 3.95 | 75,652 |
| 11 Apr 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.69 | 14,698 |
| 10 Apr 2024 | 3.56 | 0.03 | 0.85% | 3.50 | 3.6648 | 13,047 |
| 09 Apr 2024 | 3.53 | -0.44 | -11.08% | 3.47 | 3.94 | 47,568 |
| 08 Apr 2024 | 3.97 | 0.09 | 2.32% | 3.7701 | 3.97 | 13,359 |
| 05 Apr 2024 | 3.88 | -0.01 | -0.26% | 3.75 | 3.94 | 24,657 |
| 04 Apr 2024 | 3.89 | 0.00 | 0.00% | 3.82 | 4.04 | 24,739 |
| 03 Apr 2024 | 3.89 | -0.04 | -1.02% | 3.8001 | 4.0699 | 14,120 |
| 02 Apr 2024 | 3.93 | -0.13 | -3.20% | 3.85 | 4.12 | 27,715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.68 | 2.99 | 3.18 | 22,571 | 0.69 | 23.08% |
| 1 Month | 3.93 | 4.0699 | 2.99 | 3.44 | 24,791 | -0.25 | -6.36% |
| 3 Months | 4.41 | 6.7499 | 2.99 | 5.36 | 124,554 | -0.73 | -16.55% |
| 6 Months | 3.3704 | 6.7499 | 2.90 | 5.32 | 713,697 | 0.3096 | 9.19% |
| 1 Year | 5.2016 | 6.7499 | 2.8888 | 5.00 | 490,638 | -1.52 | -29.25% |
| 3 Years | 854.40 | 1,576.80 | 2.8888 | 252.91 | 1,073,383 | -850.72 | -99.57% |
| 5 Years | 2,196.00 | 7,200.00 | 2.8888 | 312.93 | 773,071 | -2,192.32 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
