We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NASDAQ:NPFI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.435 | 10.18 | 40.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 1 |
| 13 Jan 2025 | 25.435 | -0.04 | -0.16% | 25.435 | 25.44 | 3 |
| 10 Jan 2025 | 25.475 | -0.06 | -0.22% | 25.475 | 25.475 | 40 |
| 08 Jan 2025 | 25.53 | -0.04 | -0.16% | 25.53 | 25.53 | 154 |
| 07 Jan 2025 | 25.57 | -0.04 | -0.16% | 25.57 | 25.57 | 117 |
| 06 Jan 2025 | 25.61 | -0.01 | -0.04% | 25.61 | 25.62 | 159 |
| 03 Jan 2025 | 25.62 | 0.04 | 0.14% | 25.62 | 25.62 | 0 |
| 02 Jan 2025 | 25.585 | 0.02 | 0.08% | 25.585 | 25.585 | 119 |
| 31 Dec 2024 | 25.565 | -0.02 | -0.08% | 25.565 | 25.57 | 104 |
| 30 Dec 2024 | 25.585 | -0.01 | -0.02% | 25.585 | 25.6099 | 517 |
| 27 Dec 2024 | 25.59 | -0.04 | -0.14% | 25.5751 | 25.68 | 1,936 |
| 26 Dec 2024 | 25.625 | -0.01 | -0.04% | 25.59 | 25.64 | 208 |
| 24 Dec 2024 | 25.635 | 0.06 | 0.23% | 25.55 | 25.635 | 437 |
| 23 Dec 2024 | 25.575 | 0.01 | 0.04% | 25.54 | 25.58 | 425 |
| 20 Dec 2024 | 25.565 | 0.04 | 0.14% | 25.565 | 25.57 | 385 |
| 19 Dec 2024 | 25.53 | -0.10 | -0.41% | 25.53 | 25.59 | 1,941 |
| 18 Dec 2024 | 25.6345 | -0.28 | -1.06% | 25.63 | 25.7199 | 430 |
| 17 Dec 2024 | 25.91 | -0.04 | -0.15% | 25.91 | 25.92 | 2,566 |
| 16 Dec 2024 | 25.95 | 0.02 | 0.06% | 25.95 | 25.95 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
