We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NASDAQ:NPFI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0657 | 0.26% | 25.4707 | 19.09 | 31.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.47 | 25.47 | 25.47 | 9 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.4707 | 0.07 | 0.26% | 25.47 | 25.4707 | 9 |
| 24 Jun 2024 | 25.405 | 0.01 | 0.04% | 25.405 | 25.405 | 8 |
| 21 Jun 2024 | 25.3957 | 0.00 | -0.02% | 25.3957 | 25.3957 | 15 |
| 20 Jun 2024 | 25.40 | 0.02 | 0.08% | 25.40 | 25.40 | 4 |
| 18 Jun 2024 | 25.38 | 0.05 | 0.22% | 25.38 | 25.38 | 4 |
| 17 Jun 2024 | 25.325 | 0.03 | 0.12% | 25.32 | 25.325 | 14 |
| 14 Jun 2024 | 25.2959 | -0.06 | -0.23% | 25.2959 | 25.2959 | 2 |
| 13 Jun 2024 | 25.355 | 0.02 | 0.08% | 25.355 | 25.355 | 4 |
| 12 Jun 2024 | 25.335 | 0.06 | 0.25% | 25.335 | 25.335 | 4 |
| 11 Jun 2024 | 25.2709 | -0.01 | -0.06% | 25.2709 | 25.2709 | 10 |
| 10 Jun 2024 | 25.285 | 0.00 | 0.00% | 25.25 | 25.32 | 1,015 |
| 07 Jun 2024 | 25.285 | -0.03 | -0.12% | 25.25 | 25.32 | 1,536 |
| 06 Jun 2024 | 25.315 | -0.02 | -0.08% | 25.315 | 25.315 | 22 |
| 05 Jun 2024 | 25.335 | 0.02 | 0.06% | 25.335 | 25.38 | 102 |
| 04 Jun 2024 | 25.32 | 0.01 | 0.06% | 25.32 | 25.37 | 16 |
| 03 Jun 2024 | 25.3057 | -0.12 | -0.49% | 25.3057 | 25.3057 | 7 |
| 31 May 2024 | 25.4299 | 0.06 | 0.23% | 25.4299 | 25.4299 | 84 |
| 30 May 2024 | 25.3707 | 0.00 | -0.02% | 25.3707 | 25.39 | 47,393 |
| 29 May 2024 | 25.375 | -0.04 | -0.16% | 25.375 | 25.375 | 5 |
| 28 May 2024 | 25.415 | -0.01 | -0.02% | 25.415 | 25.415 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
