We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuropace Inc | NASDAQ:NPCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.44% | 8.99 | 9.04 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 8.99 | 8.99 | 4,637 | 15:23:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 9.03 | 0.52 | 6.11% | 8.51 | 9.19 | 151,710 |
| 14 May 2024 | 8.51 | -0.01 | -0.12% | 8.41 | 8.7331 | 44,629 |
| 13 May 2024 | 8.52 | 0.02 | 0.24% | 8.03 | 8.74 | 250,430 |
| 10 May 2024 | 8.50 | 0.53 | 6.65% | 7.65 | 8.6489 | 336,449 |
| 09 May 2024 | 7.97 | -4.63 | -36.75% | 7.96 | 12.42 | 452,580 |
| 08 May 2024 | 12.60 | -0.70 | -5.26% | 12.19 | 13.22 | 76,064 |
| 07 May 2024 | 13.30 | -0.17 | -1.26% | 13.02 | 13.44 | 51,350 |
| 06 May 2024 | 13.47 | -0.17 | -1.25% | 13.29 | 13.89 | 83,433 |
| 03 May 2024 | 13.64 | -0.26 | -1.87% | 13.57 | 14.19 | 43,022 |
| 02 May 2024 | 13.90 | -0.07 | -0.50% | 13.70 | 14.08 | 50,174 |
| 01 May 2024 | 13.97 | 0.98 | 7.54% | 12.688 | 14.19 | 105,459 |
| 30 Apr 2024 | 12.99 | -0.54 | -3.99% | 12.93 | 13.93 | 46,243 |
| 29 Apr 2024 | 13.53 | 0.14 | 1.05% | 13.05 | 13.90 | 223,398 |
| 26 Apr 2024 | 13.39 | 0.40 | 3.08% | 12.94 | 13.6785 | 69,086 |
| 25 Apr 2024 | 12.99 | -0.57 | -4.20% | 12.96 | 13.49 | 32,096 |
| 24 Apr 2024 | 13.56 | -0.45 | -3.21% | 13.49 | 14.21 | 44,430 |
| 23 Apr 2024 | 14.01 | 0.01 | 0.07% | 13.60 | 14.505 | 152,876 |
| 22 Apr 2024 | 14.00 | 0.02 | 0.14% | 13.68 | 14.21 | 126,217 |
| 19 Apr 2024 | 13.98 | -0.02 | -0.14% | 13.49 | 14.30 | 96,236 |
| 18 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.6608 | 14.14 | 65,350 |
| 17 Apr 2024 | 13.75 | -0.29 | -2.07% | 13.53 | 14.19 | 32,234 |
| 16 Apr 2024 | 14.04 | 0.64 | 4.78% | 13.05 | 14.28 | 108,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.42 | 7.65 | 8.38 | 247,160 | -3.43 | -27.62% |
| 1 Month | 13.84 | 14.505 | 7.65 | 11.04 | 125,030 | -4.85 | -35.04% |
| 3 Months | 15.64 | 17.45 | 7.65 | 13.01 | 124,635 | -6.65 | -42.52% |
| 6 Months | 8.82 | 18.15 | 7.40 | 12.41 | 104,456 | 0.17 | 1.93% |
| 1 Year | 4.10 | 18.15 | 3.80 | 10.45 | 77,403 | 4.89 | 119.27% |
| 3 Years | 20.85 | 26.28 | 1.22 | 10.25 | 66,696 | -11.86 | -56.88% |
| 5 Years | 23.25 | 27.38 | 1.22 | 11.92 | 74,242 | -14.26 | -61.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
