Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Providence Acquisition Corporation II (NPABW)
New Providence Acquisition Corporation II (NPABW) Historical

NPABW New Providence Acquisition Corporation II

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New Providence Acquisition Corporation II	NASDAQ:NPABW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

New Providence Acquisiti... (NPABW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Jun 2024	0.035	0.00	0.00%	0.035	0.0375	19,384
24 Jun 2024	0.035	0.00	0.00%	0.0346	0.0375	8,320
21 Jun 2024	0.035	0.0001	0.29%	0.035	0.0399	18,700
20 Jun 2024	0.0349	-0.0001	-0.29%	0.0303	0.0353	139,347
18 Jun 2024	0.035	0.0048	15.89%	0.034	0.03745	126,221
17 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
14 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
13 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0322	3,360
12 Jun 2024	0.0302	-0.0058	-16.11%	0.0302	0.0361	6,169
11 Jun 2024	0.036	0.00	0.00%	0.036	0.036	0
10 Jun 2024	0.036	0.00	0.00%	0.036	0.04	21,738
07 Jun 2024	0.036	-0.02374	-39.73%	0.036	0.042	61,351
06 Jun 2024	0.059735	0.00	0.00%	0.059735	0.059735	0
05 Jun 2024	0.059735	0.01964	48.97%	0.059735	0.059735	318
04 Jun 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
03 Jun 2024	0.0401	0.00	0.00%	0.0401	0.0401	0

Download more New Providence Acquisition Corporation II Historical Data

New Providence Acquisiti...

PropTech Investment Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions